Synergy Grid

SGP
🏛️ philippines →
16.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.08 12.00 12.00 6.6K
09:35 12.06 12.06 12.06 12.06 0.6K
09:40 12.06 12.06 12.06 12.06 10.0K
09:45 12.04 12.04 12.02 12.02 13.1K
09:55 12.02 12.02 11.98 12.00 54.9K
10:00 12.00 12.02 12.00 12.02 0.3K
10:05 12.00 12.00 12.00 12.00 1.0K
10:10 12.00 12.02 12.00 12.02 1.6K
10:15 12.02 12.02 12.02 12.02 7.0K
10:20 12.02 12.02 12.02 12.02 93.0K
10:25 12.02 12.02 12.02 12.02 38.0K
10:30 12.04 12.04 12.04 12.04 11.3K
10:35 11.98 12.04 11.98 12.04 100.5K
10:45 12.00 12.00 12.00 12.00 45.0K
10:50 12.00 12.04 12.00 12.00 7.6K
10:55 12.04 12.04 12.04 12.04 0.1K
11:00 12.04 12.04 12.04 12.04 9.3K
11:15 12.02 12.02 12.00 12.00 21.1K
11:20 12.00 12.00 12.00 12.00 1.0K
11:25 12.00 12.00 12.00 12.00 0.7K
11:35 12.02 12.02 12.02 12.02 3.1K
11:40 12.00 12.00 12.00 12.00 114.7K
11:45 11.98 11.98 11.98 11.98 50.0K
11:50 11.98 11.98 11.98 11.98 24.1K
11:55 12.00 12.00 12.00 12.00 20.5K
13:00 12.00 12.00 12.00 12.00 30.2K
13:05 12.00 12.00 12.00 12.00 33.0K
13:15 12.00 12.00 12.00 12.00 2.0K
13:20 12.00 12.00 12.00 12.00 1.6K
13:30 12.00 12.00 12.00 12.00 106.2K
13:35 12.04 12.04 12.04 12.04 0.5K
13:40 12.02 12.02 12.02 12.02 4.1K
13:45 12.00 12.04 12.00 12.04 68.5K
13:50 12.04 12.04 12.04 12.04 1.2K
13:55 12.02 12.02 12.02 12.02 1.0K
14:00 12.02 12.02 12.00 12.02 10.5K
14:05 12.02 12.04 12.02 12.04 23.9K
14:10 12.04 12.04 12.04 12.04 35.0K
14:15 12.04 12.04 12.04 12.04 0.6K
14:20 12.00 12.04 11.94 12.04 460.1K
14:25 12.02 12.02 12.02 12.02 0.6K
14:40 12.02 12.02 12.02 12.02 1.2K
14:50 11.98 11.98 11.98 11.98 126.9K
14:55 11.98 11.98 11.98 11.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available