Synergy Grid

SGP
🏛️ philippines →
16.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.70 12.32 12.58 1,301.3K
09:35 12.56 12.64 12.50 12.60 312.7K
09:40 12.60 12.60 12.50 12.56 161.0K
09:45 12.56 12.58 12.50 12.50 64.9K
09:50 12.58 12.58 12.50 12.50 35.1K
09:55 12.50 12.56 12.50 12.56 83.4K
10:00 12.56 12.56 12.56 12.56 61.6K
10:05 12.50 12.56 12.50 12.56 90.5K
10:10 12.56 12.60 12.56 12.58 612.6K
10:15 12.58 12.58 12.58 12.58 147.0K
10:25 12.56 12.56 12.50 12.54 42.5K
10:35 12.54 12.54 12.54 12.54 13.8K
10:40 12.58 12.58 12.58 12.58 37.0K
10:45 12.58 12.58 12.54 12.54 1.6K
10:50 12.58 12.58 12.54 12.58 5.5K
10:55 12.58 12.58 12.56 12.56 72.0K
11:00 12.58 12.58 12.56 12.56 2.3K
11:05 12.54 12.58 12.54 12.54 24.9K
11:10 12.54 12.54 12.54 12.54 50.0K
11:15 12.58 12.60 12.54 12.60 312.5K
11:20 12.60 12.62 12.60 12.60 111.8K
11:25 12.60 12.62 12.60 12.62 37.6K
11:30 12.62 12.62 12.58 12.58 46.9K
11:35 12.60 12.60 12.58 12.58 85.4K
11:45 12.60 12.60 12.58 12.60 19.5K
11:50 12.60 12.60 12.60 12.60 30.8K
11:55 12.60 12.60 12.60 12.60 18.7K
13:00 12.60 12.60 12.60 12.60 0.1K
13:05 12.60 12.62 12.60 12.62 25.2K
13:10 12.60 12.60 12.60 12.60 4.4K
13:15 12.60 12.60 12.58 12.58 102.3K
13:20 12.60 12.64 12.60 12.64 98.0K
13:25 12.62 12.64 12.62 12.64 1.4K
13:30 12.64 12.64 12.62 12.64 8.5K
13:35 12.62 12.64 12.62 12.64 23.7K
13:40 12.64 12.64 12.64 12.64 42.6K
13:45 12.62 12.64 12.62 12.62 23.0K
13:50 12.64 12.66 12.64 12.64 124.2K
13:55 12.64 12.64 12.64 12.64 5.8K
14:00 12.64 12.66 12.64 12.66 18.3K
14:05 12.66 12.66 12.66 12.66 2.0K
14:10 12.66 12.66 12.60 12.60 232.8K
14:15 12.60 12.64 12.60 12.64 44.4K
14:20 12.64 12.64 12.64 12.64 70.0K
14:25 12.66 12.66 12.62 12.64 69.9K
14:30 12.64 12.64 12.62 12.62 222.0K
14:35 12.64 12.64 12.60 12.62 162.1K
14:40 12.62 12.64 12.62 12.64 73.2K
14:50 12.60 12.60 12.60 12.60 722.9K
14:55 12.60 12.60 12.60 12.60 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available