Synergy Grid

SGP
🏛️ philippines →
16.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 12.94 12.94 5.1K
09:35 12.96 13.00 12.96 13.00 277.8K
09:40 13.00 13.00 12.98 12.98 86.8K
09:45 12.96 13.00 12.96 13.00 611.6K
09:50 13.00 13.02 13.00 13.02 125.6K
09:55 13.02 13.02 13.00 13.00 39.6K
10:00 13.00 13.00 13.00 13.00 68.5K
10:05 13.00 13.00 12.98 12.98 22.8K
10:10 12.98 12.98 12.98 12.98 10.2K
10:15 12.98 12.98 12.92 12.92 180.1K
10:20 12.92 12.92 12.90 12.90 6.4K
10:25 12.92 12.92 12.92 12.92 10.4K
10:30 12.94 12.96 12.94 12.96 4.3K
10:35 12.98 12.98 12.98 12.98 55.0K
10:40 12.98 12.98 12.98 12.98 0.1K
10:45 12.96 12.96 12.96 12.96 1.5K
10:50 12.96 12.96 12.96 12.96 2.0K
10:55 12.96 12.96 12.96 12.96 79.4K
11:00 12.96 12.96 12.94 12.94 7.5K
11:05 12.96 12.96 12.94 12.94 93.5K
11:10 12.92 12.92 12.92 12.92 18.3K
11:15 12.96 12.96 12.96 12.96 0.5K
11:30 12.96 12.96 12.94 12.96 11.5K
11:40 12.94 12.94 12.94 12.94 40.0K
11:45 12.94 12.94 12.94 12.94 1.4K
11:50 12.94 12.94 12.92 12.94 20.0K
11:55 12.94 12.94 12.92 12.92 38.9K
13:10 12.94 12.96 12.94 12.96 50.0K
13:20 12.96 12.96 12.96 12.96 1.0K
13:30 12.96 12.96 12.96 12.96 2.7K
13:35 12.96 12.96 12.94 12.96 6.7K
13:40 12.92 12.96 12.90 12.92 81.5K
13:50 12.94 12.94 12.92 12.92 9.0K
13:55 12.92 12.94 12.92 12.92 89.0K
14:00 12.94 12.94 12.92 12.92 6.8K
14:05 12.94 12.94 12.92 12.94 35.0K
14:10 12.92 12.92 12.92 12.92 7.4K
14:15 12.92 12.94 12.92 12.94 20.9K
14:20 12.96 12.96 12.96 12.96 30.3K
14:25 12.94 12.94 12.92 12.92 25.9K
14:30 12.92 12.94 12.92 12.94 22.3K
14:35 12.92 12.96 12.92 12.94 63.2K
14:40 12.94 12.96 12.94 12.96 114.0K
14:50 12.94 12.94 12.94 12.94 35.5K
14:55 12.94 12.94 12.94 12.94 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available