Synergy Grid

SGP
🏛️ philippines →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 14.00 13.80 14.00 136.3K
09:35 14.00 14.00 13.92 13.92 99.8K
09:40 13.92 13.98 13.92 13.94 90.1K
09:45 13.92 13.96 13.92 13.96 84.1K
09:50 13.98 13.98 13.94 13.94 7.1K
09:55 13.96 13.96 13.90 13.90 73.7K
10:00 13.90 13.94 13.90 13.94 30.0K
10:05 13.94 13.94 13.90 13.90 85.6K
10:10 13.88 13.90 13.88 13.90 33.5K
10:15 13.88 13.88 13.86 13.86 134.5K
10:20 13.84 13.90 13.84 13.86 65.6K
10:25 13.88 13.94 13.88 13.94 93.4K
10:30 13.94 13.94 13.90 13.94 72.8K
10:35 13.90 13.96 13.90 13.96 126.2K
10:40 13.90 14.00 13.90 14.00 773.3K
10:45 14.00 14.02 14.00 14.00 251.0K
10:50 14.00 14.02 13.98 13.98 241.0K
10:55 14.00 14.00 14.00 14.00 17.4K
11:00 14.00 14.00 14.00 14.00 78.9K
11:05 14.00 14.00 14.00 14.00 65.0K
11:10 14.00 14.02 14.00 14.00 141.5K
11:15 14.00 14.00 14.00 14.00 5.0K
11:20 14.00 14.00 13.98 13.98 4.5K
11:25 13.98 13.98 13.98 13.98 60.0K
11:30 13.98 13.98 13.98 13.98 49.0K
11:35 13.98 13.98 13.98 13.98 1.0K
11:40 13.98 14.00 13.98 14.00 42.0K
11:45 13.98 14.00 13.98 14.00 13.3K
11:50 13.98 14.00 13.98 13.98 55.7K
11:55 13.98 13.98 13.98 13.98 15.1K
13:00 13.98 13.98 13.96 13.96 16.6K
13:05 13.96 13.98 13.96 13.98 74.9K
13:10 13.94 13.98 13.94 13.98 110.0K
13:15 13.92 13.98 13.92 13.96 81.6K
13:20 13.96 13.98 13.94 13.94 58.8K
13:25 13.96 13.96 13.96 13.96 6.9K
13:30 13.92 13.96 13.90 13.96 283.2K
13:35 13.92 13.96 13.92 13.96 1.9K
13:50 13.94 13.94 13.94 13.94 63.7K
13:55 13.94 13.96 13.94 13.96 29.2K
14:00 13.96 13.96 13.96 13.96 63.4K
14:05 13.96 13.96 13.96 13.96 108.0K
14:10 13.96 13.98 13.96 13.98 11.5K
14:15 13.96 13.98 13.94 13.96 62.8K
14:20 13.96 13.98 13.96 13.98 92.0K
14:25 13.96 13.96 13.96 13.96 122.0K
14:30 13.96 13.98 13.94 13.96 112.0K
14:35 13.96 13.96 13.94 13.96 74.0K
14:40 13.96 13.96 13.92 13.94 90.1K
14:50 13.96 13.96 13.96 13.96 251.8K
14:55 13.96 13.96 13.96 13.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available