16.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.98 | 13.98 | 13.98 | 13.98 | 98.7K |
09:35 | 13.98 | 14.06 | 13.98 | 14.00 | 629.8K |
09:40 | 14.00 | 14.14 | 14.00 | 14.14 | 321.5K |
09:45 | 14.14 | 14.14 | 14.12 | 14.12 | 112.5K |
09:50 | 14.10 | 14.12 | 14.02 | 14.02 | 146.7K |
09:55 | 14.04 | 14.06 | 14.02 | 14.04 | 221.9K |
10:00 | 14.06 | 14.08 | 14.04 | 14.08 | 150.6K |
10:05 | 14.06 | 14.06 | 14.00 | 14.02 | 95.6K |
10:10 | 14.02 | 14.02 | 14.02 | 14.02 | 29.2K |
10:15 | 14.04 | 14.04 | 14.02 | 14.02 | 41.6K |
10:20 | 14.02 | 14.02 | 14.00 | 14.00 | 53.0K |
10:25 | 14.00 | 14.02 | 14.00 | 14.02 | 26.3K |
10:30 | 14.02 | 14.02 | 14.02 | 14.02 | 17.7K |
10:35 | 14.02 | 14.04 | 14.02 | 14.04 | 11.5K |
10:40 | 14.02 | 14.02 | 14.00 | 14.02 | 123.0K |
10:45 | 14.00 | 14.02 | 14.00 | 14.02 | 12.1K |
10:50 | 14.00 | 14.02 | 14.00 | 14.02 | 155.9K |
10:55 | 14.02 | 14.02 | 14.02 | 14.02 | 31.9K |
11:00 | 14.04 | 14.04 | 13.96 | 14.00 | 821.8K |
11:05 | 13.98 | 13.98 | 13.96 | 13.96 | 54.3K |
11:10 | 13.96 | 13.98 | 13.96 | 13.98 | 49.7K |
11:15 | 13.98 | 13.98 | 13.98 | 13.98 | 0.6K |
11:20 | 13.98 | 13.98 | 13.98 | 13.98 | 12.9K |
11:25 | 13.98 | 13.98 | 13.98 | 13.98 | 15.5K |
11:30 | 13.98 | 14.00 | 13.98 | 14.00 | 90.5K |
11:35 | 13.98 | 13.98 | 13.98 | 13.98 | 82.9K |
11:40 | 13.98 | 13.98 | 13.96 | 13.96 | 68.8K |
11:45 | 13.96 | 13.96 | 13.96 | 13.96 | 27.8K |
11:50 | 13.96 | 13.96 | 13.96 | 13.96 | 0.1K |
11:55 | 13.94 | 13.96 | 13.92 | 13.92 | 130.9K |
13:00 | 13.94 | 13.94 | 13.92 | 13.92 | 31.6K |
13:05 | 13.92 | 13.92 | 13.92 | 13.92 | 16.8K |
13:10 | 13.94 | 13.94 | 13.94 | 13.94 | 7.0K |
13:15 | 13.94 | 13.94 | 13.90 | 13.90 | 89.1K |
13:25 | 13.92 | 13.94 | 13.92 | 13.92 | 10.7K |
13:30 | 13.92 | 13.92 | 13.92 | 13.92 | 59.8K |
13:35 | 13.92 | 13.92 | 13.88 | 13.88 | 105.2K |
13:40 | 13.88 | 13.88 | 13.88 | 13.88 | 47.0K |
13:50 | 13.84 | 13.88 | 13.82 | 13.88 | 85.4K |
13:55 | 13.90 | 13.90 | 13.88 | 13.88 | 84.1K |
14:00 | 13.86 | 13.86 | 13.86 | 13.86 | 5.8K |
14:05 | 13.86 | 13.88 | 13.86 | 13.88 | 6.5K |
14:10 | 13.88 | 13.88 | 13.88 | 13.88 | 0.3K |
14:15 | 13.92 | 13.92 | 13.88 | 13.88 | 65.7K |
14:20 | 13.92 | 13.92 | 13.76 | 13.76 | 375.1K |
14:25 | 13.80 | 13.90 | 13.76 | 13.88 | 56.8K |
14:30 | 13.80 | 13.86 | 13.80 | 13.86 | 85.2K |
14:35 | 13.86 | 13.88 | 13.80 | 13.80 | 140.7K |
14:40 | 13.80 | 13.90 | 13.80 | 13.90 | 13.5K |
14:50 | 13.80 | 13.80 | 13.80 | 13.80 | 239.8K |
14:55 | 13.80 | 13.80 | 13.80 | 13.80 | 0.0K |