Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.98 13.98 98.7K
09:35 13.98 14.06 13.98 14.00 629.8K
09:40 14.00 14.14 14.00 14.14 321.5K
09:45 14.14 14.14 14.12 14.12 112.5K
09:50 14.10 14.12 14.02 14.02 146.7K
09:55 14.04 14.06 14.02 14.04 221.9K
10:00 14.06 14.08 14.04 14.08 150.6K
10:05 14.06 14.06 14.00 14.02 95.6K
10:10 14.02 14.02 14.02 14.02 29.2K
10:15 14.04 14.04 14.02 14.02 41.6K
10:20 14.02 14.02 14.00 14.00 53.0K
10:25 14.00 14.02 14.00 14.02 26.3K
10:30 14.02 14.02 14.02 14.02 17.7K
10:35 14.02 14.04 14.02 14.04 11.5K
10:40 14.02 14.02 14.00 14.02 123.0K
10:45 14.00 14.02 14.00 14.02 12.1K
10:50 14.00 14.02 14.00 14.02 155.9K
10:55 14.02 14.02 14.02 14.02 31.9K
11:00 14.04 14.04 13.96 14.00 821.8K
11:05 13.98 13.98 13.96 13.96 54.3K
11:10 13.96 13.98 13.96 13.98 49.7K
11:15 13.98 13.98 13.98 13.98 0.6K
11:20 13.98 13.98 13.98 13.98 12.9K
11:25 13.98 13.98 13.98 13.98 15.5K
11:30 13.98 14.00 13.98 14.00 90.5K
11:35 13.98 13.98 13.98 13.98 82.9K
11:40 13.98 13.98 13.96 13.96 68.8K
11:45 13.96 13.96 13.96 13.96 27.8K
11:50 13.96 13.96 13.96 13.96 0.1K
11:55 13.94 13.96 13.92 13.92 130.9K
13:00 13.94 13.94 13.92 13.92 31.6K
13:05 13.92 13.92 13.92 13.92 16.8K
13:10 13.94 13.94 13.94 13.94 7.0K
13:15 13.94 13.94 13.90 13.90 89.1K
13:25 13.92 13.94 13.92 13.92 10.7K
13:30 13.92 13.92 13.92 13.92 59.8K
13:35 13.92 13.92 13.88 13.88 105.2K
13:40 13.88 13.88 13.88 13.88 47.0K
13:50 13.84 13.88 13.82 13.88 85.4K
13:55 13.90 13.90 13.88 13.88 84.1K
14:00 13.86 13.86 13.86 13.86 5.8K
14:05 13.86 13.88 13.86 13.88 6.5K
14:10 13.88 13.88 13.88 13.88 0.3K
14:15 13.92 13.92 13.88 13.88 65.7K
14:20 13.92 13.92 13.76 13.76 375.1K
14:25 13.80 13.90 13.76 13.88 56.8K
14:30 13.80 13.86 13.80 13.86 85.2K
14:35 13.86 13.88 13.80 13.80 140.7K
14:40 13.80 13.90 13.80 13.90 13.5K
14:50 13.80 13.80 13.80 13.80 239.8K
14:55 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available