Synergy Grid

SGP
🏛️ philippines →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.20 14.94 15.20 399.9K
09:35 15.16 15.38 15.14 15.30 365.2K
09:40 15.30 15.36 15.22 15.32 241.9K
09:45 15.32 15.38 15.30 15.32 171.0K
09:50 15.34 15.38 15.24 15.28 309.5K
09:55 15.26 15.28 15.26 15.28 69.8K
10:00 15.26 15.30 15.26 15.30 216.6K
10:05 15.28 15.34 15.28 15.34 196.4K
10:10 15.34 15.34 15.32 15.34 95.5K
10:15 15.32 15.34 15.32 15.34 176.9K
10:20 15.34 15.34 15.30 15.32 94.5K
10:25 15.34 15.34 15.28 15.30 162.7K
10:30 15.26 15.28 15.12 15.14 297.6K
10:35 15.14 15.16 15.14 15.14 44.1K
10:40 15.18 15.18 15.14 15.14 42.1K
10:45 15.16 15.18 15.08 15.08 328.3K
10:50 15.08 15.08 15.08 15.08 52.1K
10:55 15.10 15.10 15.10 15.10 49.3K
11:00 15.10 15.20 15.10 15.20 73.0K
11:05 15.20 15.26 15.20 15.26 24.2K
11:10 15.22 15.24 15.22 15.22 11.4K
11:15 15.22 15.22 15.22 15.22 0.7K
11:20 15.22 15.22 15.20 15.20 4.4K
11:25 15.20 15.20 15.20 15.20 24.4K
11:30 15.18 15.18 15.16 15.16 25.4K
11:35 15.16 15.18 15.16 15.18 10.6K
11:40 15.16 15.18 15.16 15.18 7.2K
11:45 15.16 15.20 15.16 15.16 42.5K
11:50 15.18 15.18 15.14 15.16 8.0K
11:55 15.16 15.18 15.16 15.18 7.1K
13:00 15.18 15.18 15.16 15.16 67.7K
13:05 15.16 15.20 15.14 15.20 48.6K
13:10 15.18 15.20 15.18 15.18 18.0K
13:15 15.18 15.20 15.18 15.20 98.1K
13:20 15.20 15.20 15.18 15.18 109.5K
13:25 15.20 15.26 15.20 15.26 157.7K
13:30 15.24 15.30 15.24 15.30 340.9K
13:35 15.28 15.30 15.28 15.30 72.1K
13:40 15.30 15.32 15.30 15.32 28.5K
13:45 15.32 15.36 15.32 15.32 173.6K
13:50 15.32 15.32 15.30 15.32 19.2K
13:55 15.32 15.32 15.32 15.32 0.1K
14:00 15.30 15.32 15.28 15.28 36.5K
14:05 15.32 15.32 15.32 15.32 35.0K
14:15 15.32 15.34 15.32 15.32 54.4K
14:20 15.30 15.30 15.28 15.28 126.0K
14:25 15.26 15.28 15.26 15.26 15.8K
14:30 15.26 15.26 15.22 15.24 82.1K
14:35 15.22 15.24 15.22 15.24 36.1K
14:40 15.24 15.28 15.22 15.28 341.4K
14:50 15.30 15.30 15.30 15.30 330.1K
14:55 15.30 15.30 15.30 15.30 251.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available