16.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.28 | 15.28 | 15.28 | 15.28 | 10.1K |
| 09:35 | 15.20 | 15.26 | 15.20 | 15.26 | 124.3K |
| 09:40 | 15.20 | 15.26 | 15.20 | 15.26 | 4.2K |
| 09:45 | 15.20 | 15.20 | 15.20 | 15.20 | 0.3K |
| 09:50 | 15.26 | 15.26 | 15.24 | 15.24 | 5.7K |
| 09:55 | 15.24 | 15.26 | 15.24 | 15.24 | 30.4K |
| 10:00 | 15.24 | 15.24 | 15.24 | 15.24 | 10.0K |
| 10:05 | 15.26 | 15.26 | 15.18 | 15.18 | 323.0K |
| 10:10 | 15.20 | 15.20 | 15.12 | 15.12 | 169.8K |
| 10:15 | 15.12 | 15.12 | 14.96 | 15.00 | 549.8K |
| 10:20 | 14.98 | 15.02 | 14.98 | 15.02 | 33.3K |
| 10:25 | 15.08 | 15.18 | 15.08 | 15.18 | 14.5K |
| 10:30 | 15.10 | 15.18 | 15.10 | 15.18 | 12.5K |
| 10:35 | 15.16 | 15.16 | 15.00 | 15.06 | 83.5K |
| 10:40 | 15.02 | 15.08 | 15.00 | 15.08 | 121.0K |
| 10:45 | 15.08 | 15.08 | 15.08 | 15.08 | 1.5K |
| 10:50 | 15.08 | 15.10 | 15.08 | 15.10 | 23.2K |
| 10:55 | 15.08 | 15.16 | 15.08 | 15.14 | 51.4K |
| 11:00 | 15.12 | 15.12 | 15.06 | 15.06 | 0.6K |
| 11:05 | 15.06 | 15.06 | 15.06 | 15.06 | 47.0K |
| 11:15 | 15.08 | 15.08 | 15.08 | 15.08 | 1.0K |
| 11:20 | 15.10 | 15.10 | 15.10 | 15.10 | 3.0K |
| 11:25 | 15.10 | 15.10 | 15.06 | 15.08 | 28.7K |
| 11:30 | 15.04 | 15.06 | 15.04 | 15.06 | 40.8K |
| 11:35 | 15.10 | 15.10 | 15.06 | 15.06 | 0.7K |
| 11:45 | 15.06 | 15.08 | 15.06 | 15.08 | 45.4K |
| 11:50 | 15.08 | 15.08 | 15.08 | 15.08 | 17.6K |
| 11:55 | 15.10 | 15.10 | 15.04 | 15.04 | 117.0K |
| 13:00 | 15.04 | 15.04 | 15.02 | 15.04 | 86.1K |
| 13:05 | 15.04 | 15.04 | 15.04 | 15.04 | 0.2K |
| 13:10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.0K |
| 13:15 | 15.06 | 15.06 | 15.06 | 15.06 | 13.0K |
| 13:20 | 15.10 | 15.10 | 15.10 | 15.10 | 5.5K |
| 13:25 | 15.10 | 15.12 | 15.10 | 15.12 | 84.7K |
| 13:30 | 15.12 | 15.12 | 15.12 | 15.12 | 32.2K |
| 13:35 | 15.14 | 15.16 | 15.14 | 15.16 | 12.4K |
| 13:40 | 15.16 | 15.16 | 15.14 | 15.16 | 4.9K |
| 13:45 | 15.16 | 15.16 | 15.16 | 15.16 | 39.8K |
| 13:50 | 15.14 | 15.16 | 15.12 | 15.12 | 20.0K |
| 13:55 | 15.14 | 15.14 | 15.08 | 15.10 | 68.3K |
| 14:00 | 15.12 | 15.12 | 15.12 | 15.12 | 3.0K |
| 14:05 | 15.12 | 15.12 | 15.12 | 15.12 | 4.3K |
| 14:10 | 15.08 | 15.10 | 15.06 | 15.06 | 68.1K |
| 14:15 | 15.04 | 15.04 | 15.04 | 15.04 | 30.0K |
| 14:20 | 15.04 | 15.10 | 15.04 | 15.08 | 6.2K |
| 14:25 | 15.12 | 15.12 | 15.10 | 15.12 | 112.5K |
| 14:30 | 15.10 | 15.12 | 15.10 | 15.12 | 77.1K |
| 14:35 | 15.10 | 15.16 | 15.10 | 15.12 | 94.2K |
| 14:40 | 15.12 | 15.14 | 15.12 | 15.14 | 5.7K |
| 14:50 | 15.08 | 15.08 | 15.08 | 15.08 | 281.7K |
| 14:55 | 15.08 | 15.08 | 15.08 | 15.08 | 5.5K |