Synergy Grid

SGP
🏛️ philippines →
16.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.06 15.06 15.00 15.00 16.3K
09:35 15.00 15.04 14.96 15.04 133.1K
09:40 15.04 15.04 15.00 15.00 13.9K
09:45 15.00 15.04 14.98 14.98 27.5K
09:50 15.00 15.02 15.00 15.00 41.1K
09:55 15.02 15.02 15.02 15.02 1.4K
10:00 15.00 15.02 15.00 15.02 59.3K
10:05 15.02 15.02 14.90 14.90 370.4K
10:10 14.90 14.90 14.86 14.86 225.3K
10:15 14.88 14.88 14.72 14.82 177.5K
10:20 14.80 14.84 14.80 14.84 53.9K
10:25 14.84 14.86 14.80 14.86 105.0K
10:30 14.88 14.88 14.84 14.84 25.7K
10:35 14.86 14.90 14.82 14.90 65.3K
10:40 14.84 14.90 14.84 14.90 2.1K
10:45 14.84 14.90 14.84 14.90 25.1K
10:50 14.90 14.90 14.90 14.90 8.7K
10:55 14.86 14.90 14.86 14.86 27.0K
11:00 14.88 14.88 14.86 14.86 60.1K
11:05 14.88 14.88 14.88 14.88 3.9K
11:10 14.86 14.86 14.84 14.84 5.7K
11:15 14.84 14.88 14.84 14.88 16.9K
11:20 14.86 14.88 14.86 14.88 10.7K
11:25 14.88 14.88 14.86 14.86 19.6K
11:30 14.90 14.90 14.84 14.90 11.6K
11:35 14.86 14.90 14.86 14.90 7.4K
11:40 14.90 14.92 14.90 14.92 112.0K
11:45 14.92 14.94 14.92 14.92 17.5K
11:50 14.92 14.96 14.90 14.90 29.6K
11:55 14.96 14.96 14.88 14.88 42.1K
13:00 14.90 14.90 14.90 14.90 1.0K
13:05 14.90 14.90 14.90 14.90 1.9K
13:10 14.94 14.94 14.94 14.94 1.3K
13:20 14.96 14.96 14.94 14.94 52.4K
13:25 14.96 14.96 14.96 14.96 0.4K
13:30 14.96 14.96 14.96 14.96 38.0K
13:35 14.94 14.94 14.94 14.94 0.2K
13:40 14.94 14.98 14.94 14.98 53.3K
13:45 14.98 14.98 14.98 14.98 100.6K
13:50 14.98 15.00 14.98 15.00 21.4K
13:55 15.00 15.00 15.00 15.00 83.1K
14:00 15.00 15.00 14.96 15.00 17.5K
14:05 14.98 15.00 14.98 15.00 13.6K
14:10 15.00 15.00 14.96 14.98 21.3K
14:15 14.96 14.98 14.96 14.98 59.3K
14:20 15.00 15.00 14.96 14.98 84.4K
14:25 14.98 14.98 14.96 14.96 13.2K
14:30 15.00 15.00 14.98 14.98 7.1K
14:35 14.94 14.96 14.92 14.92 119.2K
14:40 14.94 15.00 14.94 15.00 112.2K
14:50 14.94 14.94 14.94 14.94 301.0K
14:55 14.94 14.94 14.94 14.94 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available