16.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.12 | 16.16 | 16.12 | 16.16 | 231.2K |
| 09:35 | 16.14 | 16.16 | 16.04 | 16.08 | 197.2K |
| 09:40 | 16.06 | 16.08 | 15.72 | 15.96 | 468.1K |
| 09:45 | 15.92 | 15.92 | 15.90 | 15.90 | 51.2K |
| 09:50 | 15.94 | 16.00 | 15.94 | 16.00 | 153.4K |
| 09:55 | 16.00 | 16.00 | 15.98 | 15.98 | 111.4K |
| 10:00 | 15.98 | 16.00 | 15.96 | 15.98 | 13.6K |
| 10:05 | 16.00 | 16.06 | 15.96 | 16.02 | 90.9K |
| 10:10 | 16.00 | 16.04 | 16.00 | 16.04 | 41.9K |
| 10:15 | 16.06 | 16.14 | 16.06 | 16.12 | 273.2K |
| 10:20 | 16.12 | 16.16 | 16.12 | 16.12 | 93.8K |
| 10:25 | 16.12 | 16.20 | 16.12 | 16.18 | 839.5K |
| 10:30 | 16.20 | 16.22 | 16.18 | 16.20 | 207.7K |
| 10:35 | 16.30 | 16.40 | 16.26 | 16.34 | 630.1K |
| 10:40 | 16.38 | 16.48 | 16.38 | 16.46 | 640.5K |
| 10:45 | 16.48 | 16.68 | 16.46 | 16.68 | 1,830.9K |
| 10:50 | 16.68 | 16.70 | 16.62 | 16.70 | 249.0K |
| 10:55 | 16.70 | 16.76 | 16.70 | 16.72 | 560.6K |
| 11:00 | 16.70 | 16.76 | 16.66 | 16.76 | 293.5K |
| 11:05 | 16.76 | 16.76 | 16.64 | 16.64 | 207.5K |
| 11:10 | 16.62 | 16.66 | 16.60 | 16.66 | 220.8K |
| 11:15 | 16.66 | 16.66 | 16.60 | 16.60 | 136.5K |
| 11:20 | 16.60 | 16.64 | 16.60 | 16.64 | 40.3K |
| 11:25 | 16.64 | 16.64 | 16.64 | 16.64 | 34.5K |
| 11:30 | 16.66 | 16.66 | 16.64 | 16.64 | 14.9K |
| 11:35 | 16.66 | 16.68 | 16.64 | 16.64 | 114.1K |
| 11:40 | 16.64 | 16.64 | 16.60 | 16.64 | 192.6K |
| 11:45 | 16.64 | 16.64 | 16.60 | 16.64 | 129.2K |
| 11:50 | 16.64 | 16.66 | 16.64 | 16.64 | 102.3K |
| 11:55 | 16.60 | 16.60 | 16.60 | 16.60 | 50.0K |
| 13:00 | 16.60 | 16.64 | 16.60 | 16.64 | 291.3K |
| 13:05 | 16.64 | 16.64 | 16.60 | 16.60 | 36.5K |
| 13:10 | 16.60 | 16.64 | 16.60 | 16.60 | 114.4K |
| 13:15 | 16.60 | 16.60 | 16.54 | 16.54 | 115.0K |
| 13:20 | 16.54 | 16.60 | 16.50 | 16.58 | 183.3K |
| 13:25 | 16.58 | 16.60 | 16.58 | 16.60 | 50.5K |
| 13:30 | 16.60 | 16.62 | 16.60 | 16.62 | 144.7K |
| 13:35 | 16.62 | 16.66 | 16.62 | 16.64 | 114.7K |
| 13:40 | 16.64 | 16.64 | 16.62 | 16.62 | 146.8K |
| 13:45 | 16.62 | 16.66 | 16.62 | 16.66 | 122.7K |
| 13:50 | 16.64 | 16.66 | 16.60 | 16.60 | 136.4K |
| 13:55 | 16.60 | 16.64 | 16.60 | 16.64 | 40.8K |
| 14:00 | 16.64 | 16.64 | 16.60 | 16.64 | 53.0K |
| 14:05 | 16.60 | 16.60 | 16.58 | 16.58 | 126.7K |
| 14:10 | 16.60 | 16.60 | 16.44 | 16.48 | 953.7K |
| 14:15 | 16.48 | 16.48 | 16.32 | 16.40 | 161.7K |
| 14:20 | 16.48 | 16.48 | 16.44 | 16.44 | 47.9K |
| 14:25 | 16.44 | 16.44 | 16.34 | 16.40 | 209.6K |
| 14:30 | 16.36 | 16.40 | 16.36 | 16.40 | 43.5K |
| 14:35 | 16.40 | 16.40 | 16.36 | 16.36 | 68.2K |
| 14:40 | 16.36 | 16.38 | 16.28 | 16.28 | 83.9K |
| 14:50 | 16.26 | 16.26 | 16.26 | 16.26 | 189.2K |
| 14:55 | 16.26 | 16.26 | 16.26 | 16.26 | 40.8K |