16.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.86 | 16.80 | 16.84 | 9.4K |
| 09:35 | 16.90 | 16.90 | 16.90 | 16.90 | 11.5K |
| 09:40 | 16.90 | 16.92 | 16.82 | 16.90 | 76.5K |
| 09:45 | 16.90 | 16.90 | 16.90 | 16.90 | 16.3K |
| 09:50 | 16.90 | 16.90 | 16.90 | 16.90 | 4.0K |
| 09:55 | 16.88 | 16.88 | 16.88 | 16.88 | 2.9K |
| 10:00 | 16.86 | 16.86 | 16.80 | 16.80 | 37.0K |
| 10:05 | 16.80 | 16.84 | 16.80 | 16.84 | 1.5K |
| 10:10 | 16.84 | 16.86 | 16.84 | 16.86 | 16.6K |
| 10:15 | 16.86 | 16.86 | 16.86 | 16.86 | 2.2K |
| 10:20 | 16.86 | 16.86 | 16.86 | 16.86 | 0.3K |
| 10:25 | 16.82 | 16.84 | 16.82 | 16.84 | 2.1K |
| 10:30 | 16.84 | 16.84 | 16.84 | 16.84 | 0.4K |
| 10:35 | 16.84 | 16.84 | 16.84 | 16.84 | 3.0K |
| 10:40 | 16.82 | 16.84 | 16.80 | 16.84 | 101.1K |
| 10:45 | 16.84 | 16.86 | 16.80 | 16.80 | 19.2K |
| 10:50 | 16.80 | 16.80 | 16.78 | 16.78 | 1.4K |
| 10:55 | 16.76 | 16.80 | 16.76 | 16.80 | 25.2K |
| 11:05 | 16.76 | 16.80 | 16.76 | 16.80 | 8.2K |
| 11:10 | 16.76 | 16.76 | 16.76 | 16.76 | 5.7K |
| 11:15 | 16.74 | 16.74 | 16.72 | 16.72 | 15.1K |
| 11:20 | 16.76 | 16.80 | 16.72 | 16.80 | 5.7K |
| 11:30 | 16.72 | 16.72 | 16.72 | 16.72 | 10.7K |
| 11:35 | 16.70 | 16.76 | 16.70 | 16.76 | 1.1K |
| 11:40 | 16.70 | 16.76 | 16.70 | 16.76 | 13.4K |
| 11:45 | 16.76 | 16.78 | 16.76 | 16.78 | 14.7K |
| 11:50 | 16.70 | 16.70 | 16.70 | 16.70 | 57.8K |
| 11:55 | 16.76 | 16.76 | 16.72 | 16.76 | 1.3K |
| 13:00 | 16.76 | 16.76 | 16.76 | 16.76 | 1.3K |
| 13:05 | 16.72 | 16.74 | 16.72 | 16.72 | 2.7K |
| 13:10 | 16.74 | 16.74 | 16.74 | 16.74 | 89.5K |
| 13:15 | 16.74 | 16.74 | 16.70 | 16.70 | 10.8K |
| 13:20 | 16.72 | 16.72 | 16.64 | 16.64 | 98.8K |
| 13:25 | 16.62 | 16.62 | 16.54 | 16.54 | 77.4K |
| 13:30 | 16.54 | 16.58 | 16.50 | 16.58 | 182.4K |
| 13:35 | 16.44 | 16.56 | 16.44 | 16.46 | 343.3K |
| 13:40 | 16.50 | 16.50 | 16.46 | 16.46 | 81.7K |
| 13:45 | 16.44 | 16.48 | 16.44 | 16.48 | 77.0K |
| 13:50 | 16.46 | 16.46 | 16.46 | 16.46 | 0.1K |
| 13:55 | 16.44 | 16.44 | 16.44 | 16.44 | 15.0K |
| 14:00 | 16.42 | 16.42 | 16.32 | 16.34 | 272.8K |
| 14:05 | 16.40 | 16.40 | 16.32 | 16.32 | 101.2K |
| 14:10 | 16.34 | 16.40 | 16.34 | 16.40 | 36.5K |
| 14:15 | 16.38 | 16.40 | 16.36 | 16.40 | 42.7K |
| 14:20 | 16.50 | 16.50 | 16.48 | 16.50 | 175.3K |
| 14:25 | 16.50 | 16.58 | 16.50 | 16.50 | 17.0K |
| 14:30 | 16.52 | 16.52 | 16.38 | 16.50 | 174.8K |
| 14:35 | 16.42 | 16.48 | 16.42 | 16.42 | 35.8K |
| 14:40 | 16.38 | 16.44 | 16.36 | 16.36 | 144.6K |
| 14:50 | 16.40 | 16.40 | 16.40 | 16.40 | 233.3K |
| 14:55 | 16.40 | 16.40 | 16.40 | 16.40 | 37.7K |