16.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.40 | 16.40 | 16.40 | 7.9K |
| 09:35 | 16.50 | 16.50 | 16.50 | 16.50 | 2.0K |
| 09:40 | 16.50 | 16.58 | 16.50 | 16.58 | 10.6K |
| 09:45 | 16.58 | 16.60 | 16.58 | 16.60 | 9.7K |
| 09:50 | 16.60 | 16.60 | 16.58 | 16.60 | 72.2K |
| 09:55 | 16.60 | 16.68 | 16.60 | 16.68 | 95.4K |
| 10:00 | 16.70 | 16.70 | 16.68 | 16.68 | 6.7K |
| 10:05 | 16.68 | 16.68 | 16.68 | 16.68 | 0.3K |
| 10:10 | 16.64 | 16.64 | 16.64 | 16.64 | 13.0K |
| 10:15 | 16.64 | 16.64 | 16.60 | 16.60 | 14.1K |
| 10:20 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 10:25 | 16.60 | 16.60 | 16.58 | 16.58 | 9.1K |
| 10:30 | 16.56 | 16.56 | 16.56 | 16.56 | 2.5K |
| 10:35 | 16.56 | 16.56 | 16.50 | 16.52 | 66.2K |
| 10:40 | 16.52 | 16.54 | 16.52 | 16.54 | 2.3K |
| 10:45 | 16.56 | 16.56 | 16.56 | 16.56 | 14.4K |
| 10:50 | 16.56 | 16.56 | 16.54 | 16.54 | 15.2K |
| 10:55 | 16.52 | 16.52 | 16.46 | 16.50 | 62.1K |
| 11:00 | 16.50 | 16.50 | 16.50 | 16.50 | 1.6K |
| 11:05 | 16.50 | 16.50 | 16.48 | 16.48 | 30.3K |
| 11:10 | 16.50 | 16.50 | 16.50 | 16.50 | 1.0K |
| 11:15 | 16.48 | 16.48 | 16.48 | 16.48 | 1.0K |
| 11:20 | 16.50 | 16.50 | 16.48 | 16.48 | 8.3K |
| 11:25 | 16.48 | 16.48 | 16.48 | 16.48 | 20.2K |
| 11:35 | 16.50 | 16.50 | 16.50 | 16.50 | 0.5K |
| 11:40 | 16.48 | 16.48 | 16.48 | 16.48 | 3.9K |
| 11:45 | 16.48 | 16.48 | 16.46 | 16.48 | 35.7K |
| 11:50 | 16.48 | 16.48 | 16.48 | 16.48 | 1.1K |
| 11:55 | 16.46 | 16.48 | 16.40 | 16.48 | 50.1K |
| 13:00 | 16.44 | 16.48 | 16.34 | 16.34 | 174.7K |
| 13:05 | 16.34 | 16.44 | 16.30 | 16.38 | 385.8K |
| 13:10 | 16.36 | 16.44 | 16.36 | 16.42 | 10.1K |
| 13:15 | 16.38 | 16.42 | 16.38 | 16.38 | 16.3K |
| 13:20 | 16.38 | 16.38 | 16.34 | 16.38 | 12.2K |
| 13:25 | 16.34 | 16.40 | 16.34 | 16.38 | 39.5K |
| 13:30 | 16.38 | 16.40 | 16.38 | 16.40 | 11.0K |
| 13:35 | 16.38 | 16.38 | 16.36 | 16.36 | 10.6K |
| 13:40 | 16.38 | 16.38 | 16.38 | 16.38 | 3.2K |
| 13:45 | 16.36 | 16.40 | 16.34 | 16.38 | 30.1K |
| 13:50 | 16.36 | 16.36 | 16.36 | 16.36 | 4.1K |
| 13:55 | 16.34 | 16.34 | 16.32 | 16.34 | 143.2K |
| 14:00 | 16.32 | 16.34 | 16.30 | 16.30 | 13.7K |
| 14:05 | 16.34 | 16.34 | 16.30 | 16.34 | 82.3K |
| 14:10 | 16.34 | 16.34 | 16.30 | 16.30 | 1.5K |
| 14:15 | 16.32 | 16.32 | 16.32 | 16.32 | 12.9K |
| 14:20 | 16.32 | 16.32 | 16.32 | 16.32 | 2.1K |
| 14:25 | 16.32 | 16.34 | 16.32 | 16.34 | 59.5K |
| 14:30 | 16.34 | 16.36 | 16.34 | 16.36 | 125.2K |
| 14:35 | 16.34 | 16.36 | 16.34 | 16.36 | 93.6K |
| 14:40 | 16.36 | 16.36 | 16.30 | 16.30 | 146.5K |
| 14:50 | 16.32 | 16.32 | 16.32 | 16.32 | 225.9K |
| 14:55 | 16.32 | 16.32 | 16.32 | 16.32 | 23.9K |