16.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.32 | 16.12 | 16.32 | 874.4K |
| 09:35 | 16.40 | 16.40 | 16.34 | 16.40 | 109.2K |
| 09:40 | 16.40 | 16.60 | 16.40 | 16.60 | 131.2K |
| 09:45 | 16.58 | 16.58 | 16.50 | 16.50 | 2.2K |
| 09:50 | 16.58 | 16.60 | 16.58 | 16.58 | 8.5K |
| 09:55 | 16.60 | 16.66 | 16.60 | 16.62 | 97.0K |
| 10:00 | 16.66 | 16.78 | 16.64 | 16.70 | 234.6K |
| 10:05 | 16.76 | 16.76 | 16.70 | 16.70 | 8.1K |
| 10:10 | 16.70 | 16.72 | 16.70 | 16.70 | 20.4K |
| 10:15 | 16.72 | 16.72 | 16.70 | 16.70 | 49.6K |
| 10:20 | 16.68 | 16.70 | 16.68 | 16.68 | 44.6K |
| 10:25 | 16.70 | 16.88 | 16.70 | 16.88 | 388.3K |
| 10:30 | 16.88 | 16.88 | 16.86 | 16.86 | 56.7K |
| 10:35 | 16.86 | 16.92 | 16.84 | 16.92 | 145.3K |
| 10:40 | 16.94 | 16.94 | 16.90 | 16.94 | 71.3K |
| 10:45 | 16.94 | 17.10 | 16.94 | 17.10 | 1,028.4K |
| 10:50 | 17.08 | 17.12 | 17.08 | 17.10 | 217.2K |
| 10:55 | 17.10 | 17.10 | 17.00 | 17.02 | 189.3K |
| 11:00 | 17.04 | 17.08 | 17.04 | 17.08 | 75.8K |
| 11:05 | 17.08 | 17.38 | 17.08 | 17.32 | 638.9K |
| 11:10 | 17.32 | 17.38 | 17.30 | 17.32 | 52.2K |
| 11:15 | 17.34 | 17.34 | 17.26 | 17.26 | 85.0K |
| 11:20 | 17.30 | 17.30 | 17.28 | 17.30 | 73.9K |
| 11:25 | 17.30 | 17.30 | 17.28 | 17.28 | 60.4K |
| 11:30 | 17.36 | 17.36 | 17.28 | 17.28 | 44.4K |
| 11:35 | 17.30 | 17.30 | 17.28 | 17.28 | 59.9K |
| 11:40 | 17.28 | 17.30 | 17.28 | 17.28 | 16.1K |
| 11:45 | 17.28 | 17.28 | 17.28 | 17.28 | 40.4K |
| 11:50 | 17.28 | 17.28 | 17.28 | 17.28 | 12.0K |
| 11:55 | 17.28 | 17.28 | 17.28 | 17.28 | 57.7K |
| 13:00 | 17.28 | 17.28 | 17.26 | 17.26 | 166.7K |
| 13:05 | 17.26 | 17.28 | 17.26 | 17.28 | 37.1K |
| 13:10 | 17.26 | 17.28 | 17.20 | 17.24 | 332.4K |
| 13:15 | 17.20 | 17.22 | 17.20 | 17.22 | 120.4K |
| 13:20 | 17.22 | 17.24 | 17.22 | 17.24 | 89.0K |
| 13:25 | 17.26 | 17.26 | 17.24 | 17.26 | 13.8K |
| 13:30 | 17.26 | 17.26 | 17.24 | 17.26 | 37.3K |
| 13:35 | 17.26 | 17.26 | 17.26 | 17.26 | 59.2K |
| 13:40 | 17.26 | 17.28 | 17.26 | 17.28 | 15.3K |
| 13:45 | 17.26 | 17.28 | 17.26 | 17.26 | 204.8K |
| 13:50 | 17.30 | 17.30 | 17.26 | 17.28 | 21.3K |
| 13:55 | 17.26 | 17.30 | 17.26 | 17.28 | 69.4K |
| 14:00 | 17.30 | 17.30 | 17.28 | 17.28 | 218.2K |
| 14:05 | 17.28 | 17.28 | 17.28 | 17.28 | 52.7K |
| 14:10 | 17.28 | 17.28 | 17.24 | 17.24 | 61.4K |
| 14:15 | 17.24 | 17.24 | 17.22 | 17.22 | 16.5K |
| 14:20 | 17.24 | 17.24 | 17.20 | 17.20 | 242.7K |
| 14:25 | 17.16 | 17.16 | 17.02 | 17.08 | 146.8K |
| 14:30 | 17.18 | 17.20 | 17.18 | 17.20 | 41.0K |
| 14:35 | 17.20 | 17.28 | 17.12 | 17.24 | 211.1K |
| 14:40 | 17.28 | 17.30 | 17.24 | 17.26 | 83.8K |
| 14:50 | 17.28 | 17.28 | 17.28 | 17.28 | 213.6K |
| 14:55 | 17.28 | 17.28 | 17.28 | 17.28 | 15.7K |