16.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.46 | 17.28 | 17.44 | 588.0K |
| 09:35 | 17.40 | 17.44 | 17.28 | 17.28 | 114.2K |
| 09:40 | 17.30 | 17.30 | 17.28 | 17.30 | 81.9K |
| 09:45 | 17.32 | 17.32 | 17.18 | 17.18 | 91.3K |
| 09:50 | 17.16 | 17.22 | 17.14 | 17.14 | 102.1K |
| 09:55 | 17.14 | 17.20 | 17.14 | 17.20 | 33.5K |
| 10:00 | 17.14 | 17.20 | 17.12 | 17.20 | 27.1K |
| 10:05 | 17.14 | 17.16 | 17.00 | 17.08 | 141.5K |
| 10:10 | 17.14 | 17.14 | 17.08 | 17.08 | 16.7K |
| 10:15 | 17.06 | 17.10 | 17.06 | 17.10 | 29.0K |
| 10:20 | 17.10 | 17.14 | 17.02 | 17.14 | 386.3K |
| 10:25 | 17.14 | 17.14 | 17.14 | 17.14 | 0.5K |
| 10:30 | 17.14 | 17.14 | 17.06 | 17.14 | 9.1K |
| 10:35 | 17.12 | 17.14 | 17.08 | 17.10 | 36.0K |
| 10:40 | 17.10 | 17.10 | 17.00 | 17.08 | 102.1K |
| 10:45 | 17.08 | 17.08 | 17.04 | 17.08 | 20.7K |
| 10:50 | 17.08 | 17.08 | 17.08 | 17.08 | 10.5K |
| 10:55 | 17.08 | 17.14 | 17.08 | 17.14 | 95.5K |
| 11:00 | 17.10 | 17.12 | 17.10 | 17.10 | 20.1K |
| 11:05 | 17.12 | 17.14 | 17.12 | 17.14 | 22.0K |
| 11:10 | 17.14 | 17.14 | 17.08 | 17.08 | 48.6K |
| 11:15 | 17.12 | 17.12 | 16.98 | 16.98 | 443.4K |
| 11:20 | 17.02 | 17.02 | 16.96 | 16.98 | 29.1K |
| 11:25 | 16.96 | 16.96 | 16.86 | 16.86 | 143.9K |
| 11:30 | 16.86 | 16.90 | 16.78 | 16.90 | 67.0K |
| 11:35 | 16.90 | 16.90 | 16.84 | 16.86 | 8.6K |
| 11:40 | 16.88 | 16.88 | 16.78 | 16.80 | 125.0K |
| 11:45 | 16.80 | 16.84 | 16.80 | 16.84 | 31.2K |
| 11:50 | 16.82 | 16.96 | 16.82 | 16.96 | 268.3K |
| 11:55 | 16.94 | 16.96 | 16.86 | 16.96 | 77.7K |
| 13:00 | 16.98 | 16.98 | 16.94 | 16.98 | 7.4K |
| 13:05 | 16.94 | 16.94 | 16.88 | 16.94 | 14.6K |
| 13:10 | 16.88 | 16.88 | 16.88 | 16.88 | 57.0K |
| 13:15 | 16.88 | 16.88 | 16.88 | 16.88 | 4.0K |
| 13:20 | 16.90 | 16.92 | 16.90 | 16.92 | 13.2K |
| 13:25 | 16.92 | 16.94 | 16.92 | 16.94 | 30.1K |
| 13:30 | 16.98 | 16.98 | 16.98 | 16.98 | 91.2K |
| 13:35 | 16.96 | 17.00 | 16.96 | 17.00 | 111.0K |
| 13:40 | 17.00 | 17.02 | 16.98 | 17.02 | 170.0K |
| 13:45 | 17.02 | 17.02 | 16.98 | 17.00 | 128.7K |
| 13:50 | 17.00 | 17.02 | 16.98 | 17.02 | 42.7K |
| 13:55 | 17.02 | 17.04 | 17.00 | 17.02 | 28.5K |
| 14:00 | 17.04 | 17.04 | 17.00 | 17.02 | 211.4K |
| 14:05 | 17.02 | 17.02 | 17.00 | 17.00 | 96.4K |
| 14:10 | 17.00 | 17.00 | 16.96 | 16.96 | 194.8K |
| 14:15 | 16.92 | 16.92 | 16.92 | 16.92 | 66.2K |
| 14:20 | 16.92 | 17.00 | 16.92 | 16.96 | 101.7K |
| 14:25 | 16.96 | 17.00 | 16.94 | 16.94 | 44.1K |
| 14:30 | 16.98 | 17.00 | 16.94 | 17.00 | 68.7K |
| 14:35 | 17.00 | 17.00 | 17.00 | 17.00 | 15.0K |
| 14:40 | 17.00 | 17.00 | 17.00 | 17.00 | 36.9K |
| 14:50 | 17.00 | 17.00 | 17.00 | 17.00 | 351.8K |
| 14:55 | 17.00 | 17.00 | 17.00 | 17.00 | 133.0K |