15.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.92 | 17.00 | 16.92 | 16.94 | 99.5K |
| 09:35 | 17.02 | 17.04 | 16.98 | 17.00 | 138.2K |
| 09:40 | 17.04 | 17.08 | 17.02 | 17.02 | 121.3K |
| 09:45 | 17.04 | 17.10 | 17.04 | 17.10 | 130.0K |
| 09:50 | 17.08 | 17.12 | 17.08 | 17.12 | 70.5K |
| 09:55 | 17.12 | 17.12 | 17.10 | 17.10 | 47.7K |
| 10:00 | 17.10 | 17.24 | 17.10 | 17.24 | 184.9K |
| 10:05 | 17.22 | 17.30 | 17.18 | 17.30 | 209.5K |
| 10:10 | 17.30 | 17.30 | 17.28 | 17.28 | 48.6K |
| 10:15 | 17.28 | 17.30 | 17.26 | 17.26 | 64.3K |
| 10:20 | 17.26 | 17.26 | 17.24 | 17.26 | 27.8K |
| 10:25 | 17.28 | 17.38 | 17.28 | 17.36 | 77.2K |
| 10:30 | 17.36 | 17.42 | 17.28 | 17.42 | 379.7K |
| 10:35 | 17.46 | 17.54 | 17.42 | 17.54 | 1,122.6K |
| 10:40 | 17.58 | 17.70 | 17.50 | 17.62 | 641.9K |
| 10:45 | 17.60 | 17.76 | 17.60 | 17.68 | 297.2K |
| 10:50 | 17.66 | 17.68 | 17.50 | 17.56 | 231.6K |
| 10:55 | 17.58 | 17.60 | 17.56 | 17.60 | 8.5K |
| 11:00 | 17.62 | 17.66 | 17.60 | 17.64 | 123.9K |
| 11:05 | 17.60 | 17.64 | 17.60 | 17.60 | 31.0K |
| 11:10 | 17.60 | 17.60 | 17.50 | 17.50 | 58.2K |
| 11:15 | 17.54 | 17.56 | 17.50 | 17.50 | 17.4K |
| 11:20 | 17.48 | 17.56 | 17.48 | 17.50 | 170.2K |
| 11:25 | 17.54 | 17.54 | 17.48 | 17.54 | 13.2K |
| 11:30 | 17.50 | 17.50 | 17.46 | 17.46 | 28.9K |
| 11:35 | 17.46 | 17.48 | 17.44 | 17.48 | 13.3K |
| 11:40 | 17.48 | 17.54 | 17.44 | 17.54 | 183.6K |
| 11:45 | 17.54 | 17.54 | 17.48 | 17.48 | 58.4K |
| 11:50 | 17.52 | 17.52 | 17.50 | 17.50 | 18.5K |
| 11:55 | 17.52 | 17.52 | 17.46 | 17.46 | 9.5K |
| 13:00 | 17.46 | 17.52 | 17.44 | 17.50 | 104.1K |
| 13:05 | 17.50 | 17.52 | 17.46 | 17.46 | 69.4K |
| 13:10 | 17.48 | 17.50 | 17.48 | 17.48 | 53.0K |
| 13:15 | 17.48 | 17.52 | 17.46 | 17.52 | 327.1K |
| 13:20 | 17.50 | 17.54 | 17.50 | 17.54 | 189.6K |
| 13:25 | 17.56 | 17.56 | 17.50 | 17.52 | 253.4K |
| 13:30 | 17.54 | 17.58 | 17.52 | 17.58 | 115.1K |
| 13:35 | 17.58 | 17.60 | 17.58 | 17.60 | 138.2K |
| 13:40 | 17.60 | 17.66 | 17.58 | 17.66 | 185.1K |
| 13:45 | 17.66 | 17.68 | 17.62 | 17.62 | 218.7K |
| 13:50 | 17.62 | 17.62 | 17.60 | 17.60 | 116.8K |
| 13:55 | 17.60 | 17.62 | 17.60 | 17.62 | 47.7K |
| 14:00 | 17.62 | 17.62 | 17.60 | 17.60 | 158.0K |
| 14:05 | 17.58 | 17.62 | 17.56 | 17.60 | 137.0K |
| 14:10 | 17.56 | 17.62 | 17.56 | 17.62 | 273.8K |
| 14:15 | 17.62 | 17.64 | 17.58 | 17.60 | 161.9K |
| 14:20 | 17.60 | 17.60 | 17.58 | 17.58 | 87.3K |
| 14:25 | 17.58 | 17.60 | 17.56 | 17.56 | 187.4K |
| 14:30 | 17.56 | 17.56 | 17.54 | 17.54 | 155.1K |
| 14:35 | 17.56 | 17.56 | 17.50 | 17.50 | 84.2K |
| 14:40 | 17.50 | 17.56 | 17.50 | 17.50 | 173.7K |
| 14:50 | 17.44 | 17.44 | 17.44 | 17.44 | 344.0K |
| 14:55 | 17.44 | 17.44 | 17.44 | 17.44 | 49.2K |