Synergy Grid

SGP
🏛️ philippines →
15.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.40 17.40 17.40 22.2K
09:35 17.40 17.90 17.40 17.88 485.1K
09:40 17.88 18.30 17.62 18.20 334.2K
09:45 18.12 18.30 18.06 18.30 295.0K
09:50 18.10 18.18 18.10 18.14 123.8K
09:55 18.14 18.20 18.12 18.18 223.8K
10:00 18.18 18.26 18.18 18.26 279.9K
10:05 18.24 18.38 18.24 18.30 440.7K
10:10 18.32 18.36 18.28 18.36 140.8K
10:15 18.30 18.40 18.30 18.30 288.1K
10:20 18.30 18.38 18.30 18.38 42.4K
10:25 18.34 18.34 18.30 18.32 114.4K
10:30 18.34 18.34 18.20 18.30 89.5K
10:35 18.28 18.28 18.20 18.20 136.2K
10:40 18.24 18.24 18.24 18.24 19.1K
10:45 18.24 18.26 18.22 18.26 37.5K
10:50 18.26 18.26 18.26 18.26 12.4K
10:55 18.26 18.26 18.26 18.26 29.6K
11:00 18.24 18.26 18.24 18.26 6.6K
11:05 18.26 18.26 18.24 18.26 19.8K
11:10 18.26 18.26 18.26 18.26 15.0K
11:15 18.26 18.26 18.26 18.26 41.0K
11:20 18.26 18.26 18.24 18.24 33.0K
11:25 18.22 18.22 18.14 18.14 50.2K
11:30 18.12 18.14 18.10 18.12 50.3K
11:35 18.12 18.20 18.12 18.20 46.3K
11:40 18.22 18.22 18.22 18.22 3.1K
11:45 18.20 18.22 18.16 18.16 33.3K
11:50 18.16 18.16 18.16 18.16 8.0K
11:55 18.16 18.16 18.10 18.14 16.9K
13:00 18.14 18.14 18.10 18.10 30.4K
13:05 18.12 18.16 18.12 18.16 74.0K
13:10 18.16 18.20 18.16 18.20 83.0K
13:15 18.20 18.22 18.20 18.22 25.1K
13:20 18.22 18.24 18.22 18.24 29.0K
13:25 18.26 18.26 18.24 18.24 48.6K
13:30 18.24 18.24 18.20 18.20 30.8K
13:35 18.20 18.22 18.16 18.22 17.0K
13:40 18.20 18.22 18.20 18.22 12.2K
13:45 18.08 18.08 18.00 18.00 200.0K
13:50 18.18 18.20 18.18 18.20 4.1K
13:55 18.20 18.20 18.18 18.18 29.0K
14:00 18.18 18.20 18.18 18.20 5.7K
14:05 18.18 18.18 18.18 18.18 9.2K
14:10 18.18 18.20 18.18 18.20 33.3K
14:15 18.20 18.20 18.14 18.14 37.8K
14:20 18.16 18.16 18.16 18.16 7.7K
14:25 18.14 18.14 18.10 18.12 101.8K
14:30 18.12 18.12 18.00 18.10 85.1K
14:35 18.10 18.10 18.10 18.10 23.3K
14:40 18.10 18.12 18.08 18.12 16.9K
14:50 18.00 18.00 18.00 18.00 263.0K
14:55 18.00 18.00 18.00 18.00 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available