15.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.00 | 17.76 | 17.76 | 29.1K |
| 09:35 | 17.76 | 18.00 | 17.76 | 18.00 | 83.0K |
| 09:40 | 18.00 | 18.00 | 17.86 | 17.86 | 24.4K |
| 09:45 | 17.94 | 17.94 | 17.80 | 17.82 | 65.1K |
| 09:50 | 17.80 | 17.80 | 17.56 | 17.66 | 205.9K |
| 09:55 | 17.58 | 17.68 | 17.50 | 17.68 | 213.2K |
| 10:00 | 17.68 | 17.68 | 17.60 | 17.68 | 22.5K |
| 10:05 | 17.66 | 17.66 | 17.54 | 17.66 | 7.1K |
| 10:10 | 17.66 | 17.66 | 17.60 | 17.62 | 8.1K |
| 10:15 | 17.66 | 17.76 | 17.66 | 17.68 | 53.7K |
| 10:20 | 17.60 | 17.68 | 17.60 | 17.68 | 20.8K |
| 10:25 | 17.70 | 17.74 | 17.62 | 17.62 | 20.6K |
| 10:30 | 17.60 | 17.74 | 17.60 | 17.74 | 16.9K |
| 10:35 | 17.74 | 17.74 | 17.62 | 17.72 | 7.4K |
| 10:40 | 17.70 | 17.72 | 17.70 | 17.70 | 16.4K |
| 10:45 | 17.70 | 17.70 | 17.70 | 17.70 | 1.1K |
| 10:50 | 17.72 | 17.72 | 17.68 | 17.68 | 10.1K |
| 10:55 | 17.72 | 17.72 | 17.72 | 17.72 | 2.1K |
| 11:00 | 17.72 | 17.72 | 17.72 | 17.72 | 3.0K |
| 11:10 | 17.72 | 17.72 | 17.70 | 17.70 | 3.8K |
| 11:15 | 17.68 | 17.68 | 17.68 | 17.68 | 3.4K |
| 11:20 | 17.68 | 17.70 | 17.68 | 17.70 | 31.5K |
| 11:25 | 17.72 | 17.72 | 17.68 | 17.70 | 119.2K |
| 11:30 | 17.68 | 17.70 | 17.62 | 17.70 | 15.1K |
| 11:35 | 17.60 | 17.68 | 17.60 | 17.68 | 18.5K |
| 11:40 | 17.60 | 17.68 | 17.58 | 17.68 | 18.9K |
| 11:45 | 17.60 | 17.60 | 17.50 | 17.60 | 325.9K |
| 11:50 | 17.44 | 17.44 | 17.24 | 17.38 | 197.1K |
| 11:55 | 17.38 | 17.44 | 17.28 | 17.28 | 46.7K |
| 13:00 | 17.20 | 17.20 | 16.90 | 17.04 | 623.8K |
| 13:05 | 17.00 | 17.04 | 16.80 | 16.98 | 158.7K |
| 13:10 | 16.94 | 16.94 | 16.84 | 16.92 | 103.0K |
| 13:15 | 16.88 | 16.92 | 16.70 | 16.70 | 189.7K |
| 13:20 | 16.70 | 16.94 | 16.70 | 16.80 | 153.5K |
| 13:25 | 16.82 | 17.00 | 16.82 | 17.00 | 121.4K |
| 13:30 | 17.00 | 17.02 | 17.00 | 17.02 | 20.8K |
| 13:35 | 17.00 | 17.00 | 16.80 | 16.90 | 308.8K |
| 13:40 | 16.90 | 17.02 | 16.90 | 17.02 | 142.5K |
| 13:45 | 17.00 | 17.06 | 16.96 | 17.00 | 32.4K |
| 13:50 | 16.98 | 17.04 | 16.90 | 17.04 | 193.3K |
| 13:55 | 17.04 | 17.04 | 16.90 | 17.00 | 125.6K |
| 14:00 | 16.92 | 17.00 | 16.90 | 17.00 | 55.4K |
| 14:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.9K |
| 14:10 | 17.00 | 17.06 | 16.90 | 17.06 | 12.4K |
| 14:15 | 17.00 | 17.06 | 16.94 | 16.94 | 33.0K |
| 14:20 | 17.00 | 17.00 | 16.90 | 17.00 | 159.1K |
| 14:25 | 16.96 | 16.96 | 16.94 | 16.94 | 70.7K |
| 14:30 | 16.90 | 17.30 | 16.90 | 17.10 | 324.3K |
| 14:35 | 17.30 | 17.46 | 17.02 | 17.28 | 179.5K |
| 14:40 | 17.06 | 17.36 | 17.06 | 17.16 | 16.9K |
| 14:50 | 17.16 | 17.16 | 17.16 | 17.16 | 354.7K |
| 14:55 | 17.16 | 17.16 | 17.16 | 17.16 | 27.0K |