15.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 17.30 | 16.90 | 17.24 | 71.9K |
| 09:35 | 17.24 | 17.56 | 17.24 | 17.56 | 128.3K |
| 09:40 | 17.54 | 17.60 | 17.52 | 17.58 | 95.4K |
| 09:45 | 17.58 | 17.68 | 17.58 | 17.60 | 88.0K |
| 09:50 | 17.64 | 17.68 | 17.60 | 17.66 | 85.4K |
| 09:55 | 17.64 | 17.64 | 17.64 | 17.64 | 57.1K |
| 10:00 | 17.66 | 17.66 | 17.58 | 17.58 | 61.1K |
| 10:05 | 17.58 | 17.58 | 17.56 | 17.58 | 19.0K |
| 10:10 | 17.58 | 17.60 | 17.58 | 17.60 | 4.5K |
| 10:15 | 17.60 | 17.60 | 17.58 | 17.60 | 13.1K |
| 10:20 | 17.60 | 17.60 | 17.60 | 17.60 | 2.9K |
| 10:25 | 17.60 | 17.64 | 17.60 | 17.64 | 5.4K |
| 10:30 | 17.62 | 17.62 | 17.62 | 17.62 | 1.0K |
| 10:35 | 17.62 | 17.66 | 17.58 | 17.64 | 199.1K |
| 10:40 | 17.56 | 17.64 | 17.56 | 17.62 | 19.7K |
| 10:45 | 17.60 | 17.62 | 17.56 | 17.62 | 32.1K |
| 10:50 | 17.62 | 17.62 | 17.62 | 17.62 | 7.8K |
| 10:55 | 17.62 | 17.62 | 17.62 | 17.62 | 8.9K |
| 11:00 | 17.60 | 17.62 | 17.58 | 17.60 | 15.3K |
| 11:05 | 17.60 | 17.60 | 17.58 | 17.60 | 4.0K |
| 11:10 | 17.56 | 17.58 | 17.56 | 17.58 | 17.0K |
| 11:15 | 17.58 | 17.58 | 17.52 | 17.52 | 4.1K |
| 11:20 | 17.52 | 17.56 | 17.52 | 17.54 | 16.7K |
| 11:25 | 17.54 | 17.54 | 17.50 | 17.50 | 35.2K |
| 11:30 | 17.50 | 17.52 | 17.48 | 17.50 | 7.8K |
| 11:35 | 17.50 | 17.50 | 17.50 | 17.50 | 7.5K |
| 11:40 | 17.44 | 17.44 | 17.44 | 17.44 | 0.1K |
| 11:50 | 17.46 | 17.48 | 17.38 | 17.48 | 26.2K |
| 11:55 | 17.50 | 17.50 | 17.48 | 17.48 | 2.6K |
| 13:00 | 17.38 | 17.38 | 17.38 | 17.38 | 2.3K |
| 13:05 | 17.38 | 17.38 | 17.30 | 17.30 | 79.1K |
| 13:10 | 17.26 | 17.26 | 17.16 | 17.20 | 92.2K |
| 13:15 | 17.20 | 17.20 | 17.16 | 17.16 | 31.9K |
| 13:20 | 17.16 | 17.30 | 17.16 | 17.28 | 58.3K |
| 13:25 | 17.26 | 17.26 | 17.20 | 17.26 | 9.1K |
| 13:30 | 17.26 | 17.38 | 17.26 | 17.38 | 171.7K |
| 13:35 | 17.38 | 17.38 | 17.30 | 17.38 | 6.4K |
| 13:40 | 17.38 | 17.38 | 17.36 | 17.36 | 9.4K |
| 13:45 | 17.38 | 17.40 | 17.36 | 17.36 | 10.8K |
| 13:50 | 17.36 | 17.40 | 17.36 | 17.36 | 12.4K |
| 13:55 | 17.38 | 17.38 | 17.36 | 17.38 | 14.5K |
| 14:00 | 17.38 | 17.38 | 17.34 | 17.34 | 70.1K |
| 14:05 | 17.30 | 17.30 | 17.30 | 17.30 | 4.1K |
| 14:10 | 17.30 | 17.34 | 17.28 | 17.34 | 42.2K |
| 14:15 | 17.34 | 17.36 | 17.34 | 17.36 | 7.0K |
| 14:20 | 17.34 | 17.34 | 17.30 | 17.30 | 25.4K |
| 14:25 | 17.30 | 17.30 | 17.30 | 17.30 | 38.7K |
| 14:30 | 17.30 | 17.34 | 17.30 | 17.34 | 20.1K |
| 14:35 | 17.36 | 17.36 | 17.30 | 17.30 | 0.6K |
| 14:40 | 17.30 | 17.36 | 17.28 | 17.36 | 72.8K |
| 14:50 | 17.66 | 17.66 | 17.66 | 17.66 | 279.2K |
| 14:55 | 17.66 | 17.66 | 17.66 | 17.66 | 5.0K |