15.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.56 | 17.58 | 17.48 | 17.48 | 18.7K |
| 09:35 | 17.48 | 17.50 | 17.48 | 17.50 | 4.5K |
| 09:40 | 17.50 | 17.56 | 17.50 | 17.56 | 25.9K |
| 09:45 | 17.56 | 17.56 | 17.50 | 17.50 | 4.3K |
| 09:50 | 17.50 | 17.52 | 17.50 | 17.52 | 13.6K |
| 09:55 | 17.50 | 17.50 | 17.50 | 17.50 | 25.6K |
| 10:00 | 17.52 | 17.52 | 17.50 | 17.52 | 42.4K |
| 10:05 | 17.50 | 17.50 | 17.46 | 17.48 | 17.1K |
| 10:10 | 17.50 | 17.50 | 17.46 | 17.50 | 47.2K |
| 10:15 | 17.50 | 17.50 | 17.46 | 17.46 | 18.4K |
| 10:20 | 17.46 | 17.46 | 17.44 | 17.44 | 63.5K |
| 10:25 | 17.44 | 17.46 | 17.44 | 17.46 | 24.2K |
| 10:30 | 17.46 | 17.46 | 17.46 | 17.46 | 4.1K |
| 10:40 | 17.42 | 17.42 | 17.36 | 17.36 | 52.6K |
| 10:45 | 17.42 | 17.42 | 17.34 | 17.34 | 43.5K |
| 10:50 | 17.32 | 17.32 | 17.32 | 17.32 | 23.4K |
| 10:55 | 17.30 | 17.32 | 17.30 | 17.30 | 106.4K |
| 11:00 | 17.30 | 17.30 | 17.28 | 17.30 | 12.9K |
| 11:05 | 17.30 | 17.30 | 17.28 | 17.30 | 29.7K |
| 11:10 | 17.30 | 17.30 | 17.30 | 17.30 | 17.0K |
| 11:15 | 17.28 | 17.30 | 17.26 | 17.26 | 51.9K |
| 11:20 | 17.26 | 17.26 | 17.26 | 17.26 | 0.4K |
| 11:25 | 17.26 | 17.26 | 17.24 | 17.24 | 8.1K |
| 11:30 | 17.24 | 17.24 | 17.20 | 17.20 | 67.4K |
| 11:35 | 17.18 | 17.20 | 17.18 | 17.20 | 5.6K |
| 11:45 | 17.20 | 17.22 | 17.18 | 17.20 | 89.4K |
| 11:50 | 17.18 | 17.22 | 17.18 | 17.22 | 17.0K |
| 11:55 | 17.24 | 17.24 | 17.24 | 17.24 | 10.0K |
| 13:00 | 17.22 | 17.22 | 17.16 | 17.16 | 47.7K |
| 13:05 | 17.10 | 17.12 | 17.10 | 17.12 | 66.8K |
| 13:10 | 17.16 | 17.16 | 17.10 | 17.10 | 9.5K |
| 13:15 | 17.14 | 17.22 | 17.14 | 17.22 | 205.2K |
| 13:20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 13:25 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 13:30 | 17.16 | 17.16 | 17.16 | 17.16 | 1.5K |
| 13:35 | 17.18 | 17.18 | 17.10 | 17.18 | 31.6K |
| 13:40 | 17.10 | 17.14 | 17.10 | 17.12 | 8.4K |
| 13:45 | 17.10 | 17.12 | 17.10 | 17.12 | 29.5K |
| 13:50 | 17.02 | 17.18 | 17.00 | 17.02 | 266.0K |
| 13:55 | 17.02 | 17.04 | 16.98 | 17.00 | 54.1K |
| 14:00 | 17.00 | 17.02 | 17.00 | 17.02 | 7.4K |
| 14:05 | 17.10 | 17.12 | 17.00 | 17.12 | 7.6K |
| 14:10 | 17.12 | 17.12 | 16.98 | 17.00 | 52.6K |
| 14:15 | 17.00 | 17.00 | 16.98 | 16.98 | 8.3K |
| 14:20 | 16.98 | 17.00 | 16.98 | 16.98 | 12.1K |
| 14:25 | 16.98 | 16.98 | 16.98 | 16.98 | 13.7K |
| 14:30 | 17.00 | 17.00 | 16.96 | 16.96 | 4.1K |
| 14:35 | 16.96 | 17.00 | 16.96 | 17.00 | 53.3K |
| 14:40 | 16.98 | 17.00 | 16.96 | 17.00 | 14.8K |
| 14:50 | 17.00 | 17.00 | 17.00 | 17.00 | 188.9K |
| 14:55 | 17.00 | 17.00 | 17.00 | 17.00 | 24.9K |