8,960.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,540.00 | 9,540.00 | 9,420.00 | 9,420.00 | 24.2K |
| 09:01 | 9,460.00 | 9,580.00 | 9,350.00 | 9,580.00 | 37.2K |
| 09:02 | 9,520.00 | 9,640.00 | 9,520.00 | 9,580.00 | 9.8K |
| 09:03 | 9,580.00 | 9,690.00 | 9,580.00 | 9,680.00 | 9.1K |
| 09:04 | 9,700.00 | 9,700.00 | 9,610.00 | 9,630.00 | 4.6K |
| 09:05 | 9,630.00 | 9,730.00 | 9,600.00 | 9,690.00 | 13.3K |
| 09:06 | 9,660.00 | 9,710.00 | 9,620.00 | 9,630.00 | 3.9K |
| 09:07 | 9,630.00 | 9,630.00 | 9,500.00 | 9,510.00 | 9.1K |
| 09:08 | 9,500.00 | 9,540.00 | 9,500.00 | 9,500.00 | 4.2K |
| 09:09 | 9,500.00 | 9,550.00 | 9,500.00 | 9,540.00 | 3.9K |
| 09:10 | 9,550.00 | 9,590.00 | 9,550.00 | 9,590.00 | 1.6K |
| 09:11 | 9,580.00 | 9,580.00 | 9,540.00 | 9,540.00 | 2.1K |
| 09:12 | 9,540.00 | 9,550.00 | 9,490.00 | 9,490.00 | 3.5K |
| 09:13 | 9,490.00 | 9,550.00 | 9,480.00 | 9,520.00 | 3.0K |
| 09:14 | 9,530.00 | 9,530.00 | 9,470.00 | 9,470.00 | 4.4K |
| 09:15 | 9,510.00 | 9,540.00 | 9,500.00 | 9,500.00 | 3.2K |
| 09:16 | 9,530.00 | 9,550.00 | 9,470.00 | 9,550.00 | 9.4K |
| 09:17 | 9,550.00 | 9,550.00 | 9,470.00 | 9,470.00 | 4.4K |
| 09:18 | 9,510.00 | 9,510.00 | 9,420.00 | 9,430.00 | 5.3K |
| 09:19 | 9,420.00 | 9,430.00 | 9,410.00 | 9,410.00 | 4.0K |
| 09:20 | 9,430.00 | 9,430.00 | 9,370.00 | 9,370.00 | 9.5K |
| 09:21 | 9,430.00 | 9,430.00 | 9,400.00 | 9,400.00 | 4.1K |
| 09:22 | 9,400.00 | 9,450.00 | 9,380.00 | 9,440.00 | 2.2K |
| 09:23 | 9,440.00 | 9,440.00 | 9,390.00 | 9,410.00 | 2.2K |
| 09:24 | 9,410.00 | 9,410.00 | 9,380.00 | 9,390.00 | 4.1K |
| 09:25 | 9,390.00 | 9,390.00 | 9,360.00 | 9,370.00 | 2.6K |
| 09:26 | 9,380.00 | 9,380.00 | 9,200.00 | 9,200.00 | 39.6K |
| 09:27 | 9,230.00 | 9,250.00 | 9,220.00 | 9,220.00 | 18.1K |
| 09:28 | 9,270.00 | 9,270.00 | 9,220.00 | 9,230.00 | 7.3K |
| 09:29 | 9,240.00 | 9,280.00 | 9,240.00 | 9,240.00 | 8.0K |
| 09:30 | 9,270.00 | 9,270.00 | 9,250.00 | 9,260.00 | 4.4K |
| 09:31 | 9,250.00 | 9,370.00 | 9,250.00 | 9,370.00 | 5.1K |
| 09:32 | 9,290.00 | 9,380.00 | 9,280.00 | 9,300.00 | 2.6K |
| 09:33 | 9,280.00 | 9,300.00 | 9,240.00 | 9,240.00 | 4.7K |
| 09:34 | 9,250.00 | 9,290.00 | 9,250.00 | 9,250.00 | 2.7K |
| 09:35 | 9,260.00 | 9,260.00 | 9,250.00 | 9,260.00 | 2.4K |
| 09:36 | 9,280.00 | 9,280.00 | 9,230.00 | 9,240.00 | 7.1K |
| 09:37 | 9,240.00 | 9,240.00 | 9,230.00 | 9,230.00 | 3.1K |
| 09:38 | 9,230.00 | 9,240.00 | 9,200.00 | 9,230.00 | 12.4K |
| 09:39 | 9,250.00 | 9,250.00 | 9,200.00 | 9,210.00 | 4.0K |
| 09:40 | 9,230.00 | 9,230.00 | 9,200.00 | 9,220.00 | 4.7K |
| 09:41 | 9,220.00 | 9,240.00 | 9,190.00 | 9,240.00 | 3.8K |
| 09:42 | 9,240.00 | 9,280.00 | 9,230.00 | 9,280.00 | 4.0K |
| 09:43 | 9,260.00 | 9,260.00 | 9,230.00 | 9,230.00 | 1.6K |
| 09:44 | 9,230.00 | 9,240.00 | 9,210.00 | 9,240.00 | 2.6K |
| 09:45 | 9,260.00 | 9,260.00 | 9,240.00 | 9,240.00 | 0.7K |
| 09:46 | 9,250.00 | 9,260.00 | 9,250.00 | 9,260.00 | 1.0K |
| 09:47 | 9,260.00 | 9,270.00 | 9,260.00 | 9,270.00 | 1.6K |
| 09:48 | 9,270.00 | 9,320.00 | 9,270.00 | 9,310.00 | 6.7K |
| 09:49 | 9,320.00 | 9,330.00 | 9,310.00 | 9,310.00 | 2.9K |
| 09:50 | 9,310.00 | 9,310.00 | 9,290.00 | 9,290.00 | 1.5K |
| 09:51 | 9,310.00 | 9,310.00 | 9,250.00 | 9,270.00 | 2.4K |
| 09:52 | 9,270.00 | 9,270.00 | 9,240.00 | 9,240.00 | 3.2K |
| 09:53 | 9,260.00 | 9,260.00 | 9,240.00 | 9,240.00 | 1.9K |
| 09:54 | 9,240.00 | 9,260.00 | 9,240.00 | 9,260.00 | 1.2K |
| 09:55 | 9,250.00 | 9,260.00 | 9,250.00 | 9,260.00 | 0.4K |
| 09:56 | 9,260.00 | 9,260.00 | 9,250.00 | 9,250.00 | 3.1K |
| 09:57 | 9,250.00 | 9,250.00 | 9,210.00 | 9,210.00 | 9.9K |
| 09:58 | 9,220.00 | 9,220.00 | 9,190.00 | 9,210.00 | 9.1K |
| 09:59 | 9,200.00 | 9,210.00 | 9,200.00 | 9,210.00 | 1.5K |
| 10:00 | 9,220.00 | 9,260.00 | 9,220.00 | 9,260.00 | 1.2K |
| 10:01 | 9,260.00 | 9,260.00 | 9,220.00 | 9,220.00 | 2.6K |
| 10:02 | 9,230.00 | 9,230.00 | 9,210.00 | 9,210.00 | 1.6K |
| 10:03 | 9,210.00 | 9,220.00 | 9,210.00 | 9,220.00 | 0.5K |
| 10:04 | 9,210.00 | 9,240.00 | 9,210.00 | 9,240.00 | 1.1K |
| 10:05 | 9,240.00 | 9,240.00 | 9,200.00 | 9,210.00 | 2.4K |
| 10:06 | 9,250.00 | 9,250.00 | 9,230.00 | 9,230.00 | 0.6K |
| 10:07 | 9,230.00 | 9,230.00 | 9,220.00 | 9,220.00 | 0.4K |
| 10:08 | 9,230.00 | 9,230.00 | 9,220.00 | 9,230.00 | 0.3K |
| 10:09 | 9,230.00 | 9,240.00 | 9,230.00 | 9,230.00 | 1.5K |
| 10:10 | 9,230.00 | 9,230.00 | 9,210.00 | 9,220.00 | 1.3K |
| 10:11 | 9,190.00 | 9,210.00 | 9,190.00 | 9,210.00 | 7.1K |
| 10:12 | 9,210.00 | 9,240.00 | 9,210.00 | 9,230.00 | 1.8K |
| 10:13 | 9,230.00 | 9,250.00 | 9,220.00 | 9,230.00 | 0.5K |
| 10:14 | 9,230.00 | 9,250.00 | 9,230.00 | 9,250.00 | 1.2K |
| 10:15 | 9,240.00 | 9,240.00 | 9,230.00 | 9,230.00 | 0.4K |
| 10:16 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.5K |
| 10:17 | 9,230.00 | 9,230.00 | 9,210.00 | 9,220.00 | 2.7K |
| 10:18 | 9,220.00 | 9,220.00 | 9,180.00 | 9,180.00 | 6.5K |
| 10:19 | 9,180.00 | 9,190.00 | 9,170.00 | 9,190.00 | 3.9K |
| 10:20 | 9,190.00 | 9,190.00 | 9,160.00 | 9,180.00 | 3.6K |
| 10:21 | 9,180.00 | 9,180.00 | 9,170.00 | 9,170.00 | 1.7K |
| 10:22 | 9,160.00 | 9,180.00 | 9,150.00 | 9,160.00 | 6.9K |
| 10:23 | 9,150.00 | 9,190.00 | 9,150.00 | 9,190.00 | 7.5K |
| 10:24 | 9,180.00 | 9,200.00 | 9,180.00 | 9,190.00 | 0.7K |
| 10:25 | 9,190.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.4K |
| 10:26 | 9,200.00 | 9,200.00 | 9,150.00 | 9,180.00 | 3.2K |
| 10:27 | 9,150.00 | 9,170.00 | 9,140.00 | 9,150.00 | 1.6K |
| 10:28 | 9,140.00 | 9,170.00 | 9,130.00 | 9,130.00 | 3.3K |
| 10:29 | 9,130.00 | 9,170.00 | 9,130.00 | 9,170.00 | 0.5K |
| 10:30 | 9,180.00 | 9,180.00 | 9,160.00 | 9,180.00 | 0.5K |
| 10:31 | 9,170.00 | 9,180.00 | 9,130.00 | 9,140.00 | 8.9K |
| 10:32 | 9,140.00 | 9,140.00 | 9,130.00 | 9,130.00 | 3.0K |
| 10:33 | 9,170.00 | 9,170.00 | 9,120.00 | 9,170.00 | 5.9K |
| 10:34 | 9,180.00 | 9,180.00 | 9,160.00 | 9,180.00 | 1.0K |
| 10:35 | 9,180.00 | 9,200.00 | 9,180.00 | 9,200.00 | 0.3K |
| 10:36 | 9,200.00 | 9,200.00 | 9,190.00 | 9,200.00 | 0.8K |
| 10:37 | 9,250.00 | 9,250.00 | 9,210.00 | 9,230.00 | 0.9K |
| 10:38 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.9K |
| 10:39 | 9,230.00 | 9,230.00 | 9,210.00 | 9,230.00 | 0.6K |
| 10:40 | 9,230.00 | 9,250.00 | 9,220.00 | 9,250.00 | 0.7K |
| 10:41 | 9,250.00 | 9,270.00 | 9,250.00 | 9,250.00 | 1.7K |
| 10:42 | 9,270.00 | 9,270.00 | 9,240.00 | 9,250.00 | 0.4K |
| 10:43 | 9,250.00 | 9,270.00 | 9,250.00 | 9,270.00 | 1.2K |
| 10:44 | 9,270.00 | 9,270.00 | 9,250.00 | 9,250.00 | 0.2K |
| 10:45 | 9,250.00 | 9,250.00 | 9,210.00 | 9,220.00 | 1.4K |
| 10:46 | 9,210.00 | 9,210.00 | 9,190.00 | 9,200.00 | 1.9K |
| 10:47 | 9,200.00 | 9,210.00 | 9,200.00 | 9,210.00 | 0.5K |
| 10:48 | 9,210.00 | 9,220.00 | 9,190.00 | 9,190.00 | 2.2K |
| 10:49 | 9,190.00 | 9,200.00 | 9,190.00 | 9,190.00 | 0.1K |
| 10:50 | 9,180.00 | 9,200.00 | 9,170.00 | 9,180.00 | 0.5K |
| 10:51 | 9,200.00 | 9,210.00 | 9,190.00 | 9,190.00 | 0.6K |
| 10:52 | 9,210.00 | 9,210.00 | 9,180.00 | 9,190.00 | 0.6K |
| 10:53 | 9,180.00 | 9,190.00 | 9,160.00 | 9,160.00 | 3.9K |
| 10:54 | 9,150.00 | 9,160.00 | 9,150.00 | 9,160.00 | 1.0K |
| 10:55 | 9,150.00 | 9,170.00 | 9,150.00 | 9,170.00 | 0.3K |
| 10:56 | 9,160.00 | 9,170.00 | 9,160.00 | 9,170.00 | 0.7K |
| 10:57 | 9,160.00 | 9,160.00 | 9,140.00 | 9,140.00 | 3.9K |
| 10:58 | 9,140.00 | 9,150.00 | 9,140.00 | 9,150.00 | 0.7K |
| 10:59 | 9,140.00 | 9,160.00 | 9,140.00 | 9,140.00 | 1.9K |
| 11:00 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.3K |
| 11:01 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 1.6K |
| 11:02 | 9,150.00 | 9,150.00 | 9,140.00 | 9,150.00 | 0.5K |
| 11:03 | 9,150.00 | 9,160.00 | 9,140.00 | 9,150.00 | 0.9K |
| 11:04 | 9,150.00 | 9,150.00 | 9,140.00 | 9,140.00 | 0.8K |
| 11:05 | 9,140.00 | 9,140.00 | 9,120.00 | 9,120.00 | 6.1K |
| 11:06 | 9,140.00 | 9,150.00 | 9,120.00 | 9,150.00 | 5.2K |
| 11:07 | 9,150.00 | 9,160.00 | 9,140.00 | 9,140.00 | 0.6K |
| 11:08 | 9,140.00 | 9,140.00 | 9,130.00 | 9,130.00 | 0.2K |
| 11:09 | 9,150.00 | 9,160.00 | 9,150.00 | 9,160.00 | 10.0K |
| 11:10 | 9,160.00 | 9,180.00 | 9,160.00 | 9,170.00 | 0.6K |
| 11:11 | 9,170.00 | 9,180.00 | 9,160.00 | 9,180.00 | 0.2K |
| 11:12 | 9,150.00 | 9,150.00 | 9,120.00 | 9,130.00 | 2.9K |
| 11:13 | 9,130.00 | 9,150.00 | 9,130.00 | 9,150.00 | 0.6K |
| 11:14 | 9,150.00 | 9,150.00 | 9,130.00 | 9,130.00 | 0.8K |
| 11:15 | 9,130.00 | 9,140.00 | 9,130.00 | 9,130.00 | 1.0K |
| 11:16 | 9,140.00 | 9,160.00 | 9,140.00 | 9,160.00 | 0.0K |
| 11:17 | 9,160.00 | 9,160.00 | 9,120.00 | 9,120.00 | 6.3K |
| 11:18 | 9,130.00 | 9,130.00 | 9,110.00 | 9,110.00 | 6.1K |
| 11:19 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 1.3K |
| 11:20 | 9,120.00 | 9,130.00 | 9,120.00 | 9,130.00 | 3.2K |
| 11:21 | 9,130.00 | 9,150.00 | 9,130.00 | 9,130.00 | 1.2K |
| 11:22 | 9,150.00 | 9,150.00 | 9,130.00 | 9,140.00 | 0.4K |
| 11:23 | 9,130.00 | 9,140.00 | 9,130.00 | 9,130.00 | 1.0K |
| 11:24 | 9,140.00 | 9,140.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:25 | 9,130.00 | 9,140.00 | 9,130.00 | 9,130.00 | 1.7K |
| 11:26 | 9,130.00 | 9,130.00 | 9,120.00 | 9,120.00 | 1.8K |
| 11:27 | 9,130.00 | 9,140.00 | 9,130.00 | 9,140.00 | 0.3K |
| 11:28 | 9,140.00 | 9,140.00 | 9,120.00 | 9,120.00 | 0.5K |
| 11:29 | 9,120.00 | 9,120.00 | 9,110.00 | 9,120.00 | 2.6K |
| 11:30 | 9,140.00 | 9,140.00 | 9,110.00 | 9,110.00 | 2.3K |
| 11:31 | 9,110.00 | 9,130.00 | 9,110.00 | 9,130.00 | 0.6K |
| 11:32 | 9,140.00 | 9,150.00 | 9,130.00 | 9,130.00 | 0.8K |
| 11:33 | 9,140.00 | 9,140.00 | 9,130.00 | 9,140.00 | 1.6K |
| 11:34 | 9,150.00 | 9,160.00 | 9,150.00 | 9,160.00 | 1.2K |
| 11:35 | 9,160.00 | 9,160.00 | 9,150.00 | 9,150.00 | 0.1K |
| 11:36 | 9,150.00 | 9,160.00 | 9,150.00 | 9,160.00 | 0.0K |
| 11:37 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 1.6K |
| 11:38 | 9,160.00 | 9,170.00 | 9,160.00 | 9,170.00 | 0.1K |
| 11:39 | 9,180.00 | 9,180.00 | 9,170.00 | 9,170.00 | 0.6K |
| 11:40 | 9,170.00 | 9,200.00 | 9,170.00 | 9,200.00 | 2.5K |
| 11:41 | 9,200.00 | 9,200.00 | 9,190.00 | 9,200.00 | 0.4K |
| 11:42 | 9,200.00 | 9,210.00 | 9,190.00 | 9,190.00 | 0.1K |
| 11:43 | 9,180.00 | 9,190.00 | 9,170.00 | 9,170.00 | 0.8K |
| 11:44 | 9,170.00 | 9,170.00 | 9,160.00 | 9,160.00 | 0.1K |
| 11:45 | 9,160.00 | 9,160.00 | 9,150.00 | 9,150.00 | 0.3K |
| 11:46 | 9,150.00 | 9,160.00 | 9,150.00 | 9,160.00 | 0.8K |
| 11:47 | 9,150.00 | 9,160.00 | 9,130.00 | 9,130.00 | 4.7K |
| 11:48 | 9,130.00 | 9,140.00 | 9,130.00 | 9,140.00 | 0.5K |
| 11:49 | 9,130.00 | 9,130.00 | 9,110.00 | 9,110.00 | 3.9K |
| 11:50 | 9,110.00 | 9,130.00 | 9,110.00 | 9,120.00 | 1.8K |
| 11:51 | 9,120.00 | 9,120.00 | 9,110.00 | 9,110.00 | 1.3K |
| 11:52 | 9,110.00 | 9,130.00 | 9,110.00 | 9,130.00 | 0.8K |
| 11:53 | 9,130.00 | 9,140.00 | 9,130.00 | 9,130.00 | 0.2K |
| 11:54 | 9,130.00 | 9,130.00 | 9,120.00 | 9,130.00 | 0.4K |
| 11:55 | 9,130.00 | 9,140.00 | 9,130.00 | 9,140.00 | 0.9K |
| 11:56 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.2K |
| 11:57 | 9,120.00 | 9,120.00 | 9,100.00 | 9,100.00 | 8.3K |
| 11:58 | 9,100.00 | 9,100.00 | 9,090.00 | 9,090.00 | 2.5K |
| 11:59 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.1K |
| 12:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 12:01 | 9,100.00 | 9,120.00 | 9,100.00 | 9,110.00 | 0.9K |
| 12:02 | 9,110.00 | 9,120.00 | 9,110.00 | 9,110.00 | 0.3K |
| 12:03 | 9,110.00 | 9,120.00 | 9,110.00 | 9,120.00 | 1.9K |
| 12:04 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:05 | 9,120.00 | 9,120.00 | 9,100.00 | 9,100.00 | 5.8K |
| 12:06 | 9,100.00 | 9,110.00 | 9,100.00 | 9,100.00 | 0.2K |
| 12:07 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.2K |
| 12:08 | 9,110.00 | 9,110.00 | 9,100.00 | 9,100.00 | 0.2K |
| 12:09 | 9,100.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.3K |
| 12:10 | 9,100.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.9K |
| 12:11 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.3K |
| 12:12 | 9,090.00 | 9,090.00 | 9,080.00 | 9,090.00 | 2.1K |
| 12:13 | 9,080.00 | 9,090.00 | 9,070.00 | 9,080.00 | 1.4K |
| 12:14 | 9,080.00 | 9,080.00 | 9,060.00 | 9,060.00 | 4.5K |
| 12:15 | 9,060.00 | 9,080.00 | 9,060.00 | 9,080.00 | 0.8K |
| 12:16 | 9,080.00 | 9,080.00 | 9,070.00 | 9,080.00 | 0.4K |
| 12:17 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.1K |
| 12:18 | 9,090.00 | 9,100.00 | 9,090.00 | 9,090.00 | 0.1K |
| 12:19 | 9,090.00 | 9,090.00 | 9,070.00 | 9,070.00 | 1.5K |
| 12:20 | 9,090.00 | 9,090.00 | 9,070.00 | 9,070.00 | 0.6K |
| 12:21 | 9,070.00 | 9,075.00 | 9,060.00 | 9,070.00 | 1.7K |
| 12:22 | 9,070.00 | 9,080.00 | 9,060.00 | 9,080.00 | 1.6K |
| 12:23 | 9,080.00 | 9,080.00 | 9,070.00 | 9,080.00 | 0.5K |
| 12:24 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.7K |
| 12:25 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 1.0K |
| 12:26 | 9,080.00 | 9,100.00 | 9,070.00 | 9,100.00 | 2.8K |
| 12:27 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:28 | 9,070.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.9K |
| 12:29 | 9,060.00 | 9,080.00 | 9,060.00 | 9,080.00 | 0.1K |
| 12:30 | 9,080.00 | 9,080.00 | 9,070.00 | 9,080.00 | 0.3K |
| 12:31 | 9,080.00 | 9,090.00 | 9,080.00 | 9,090.00 | 0.3K |
| 12:32 | 9,090.00 | 9,090.00 | 9,070.00 | 9,070.00 | 0.9K |
| 12:33 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.2K |
| 12:34 | 9,070.00 | 9,100.00 | 9,070.00 | 9,100.00 | 0.2K |
| 12:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:36 | 9,100.00 | 9,100.00 | 9,070.00 | 9,070.00 | 0.3K |
| 12:37 | 9,080.00 | 9,080.00 | 9,070.00 | 9,080.00 | 0.1K |
| 12:38 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 12:39 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.3K |
| 12:40 | 9,070.00 | 9,090.00 | 9,070.00 | 9,070.00 | 1.7K |
| 12:41 | 9,070.00 | 9,100.00 | 9,070.00 | 9,100.00 | 1.6K |
| 12:42 | 9,100.00 | 9,100.00 | 9,070.00 | 9,070.00 | 0.4K |
| 12:43 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 1.2K |
| 12:44 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.7K |
| 12:45 | 9,090.00 | 9,090.00 | 9,080.00 | 9,080.00 | 0.3K |
| 12:46 | 9,080.00 | 9,090.00 | 9,070.00 | 9,080.00 | 1.5K |
| 12:47 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.5K |
| 12:48 | 9,090.00 | 9,090.00 | 9,070.00 | 9,070.00 | 0.6K |
| 12:49 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.5K |
| 12:50 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.3K |
| 12:51 | 9,080.00 | 9,080.00 | 9,070.00 | 9,080.00 | 1.5K |
| 12:52 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 1.5K |
| 12:53 | 9,070.00 | 9,070.00 | 9,060.00 | 9,070.00 | 1.0K |
| 12:54 | 9,060.00 | 9,090.00 | 9,060.00 | 9,090.00 | 2.9K |
| 12:55 | 9,070.00 | 9,090.00 | 9,070.00 | 9,090.00 | 1.1K |
| 12:56 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.2K |
| 12:57 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.4K |
| 12:58 | 9,100.00 | 9,100.00 | 9,090.00 | 9,100.00 | 1.1K |
| 12:59 | 9,100.00 | 9,110.00 | 9,100.00 | 9,110.00 | 0.2K |
| 13:00 | 9,110.00 | 9,110.00 | 9,070.00 | 9,070.00 | 5.1K |
| 13:01 | 9,070.00 | 9,070.00 | 9,060.00 | 9,070.00 | 0.7K |
| 13:02 | 9,070.00 | 9,070.00 | 9,060.00 | 9,060.00 | 3.7K |
| 13:03 | 9,060.00 | 9,060.00 | 9,020.00 | 9,020.00 | 15.6K |
| 13:04 | 9,020.00 | 9,020.00 | 9,000.00 | 9,000.00 | 14.1K |
| 13:05 | 9,000.00 | 9,020.00 | 9,000.00 | 9,000.00 | 5.6K |
| 13:06 | 9,000.00 | 9,010.00 | 8,970.00 | 8,990.00 | 10.3K |
| 13:07 | 8,990.00 | 9,000.00 | 8,990.00 | 8,990.00 | 0.5K |
| 13:08 | 8,990.00 | 9,040.00 | 8,980.00 | 9,000.00 | 2.3K |
| 13:09 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 1.1K |
| 13:10 | 9,040.00 | 9,060.00 | 9,000.00 | 9,060.00 | 3.0K |
| 13:11 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.5K |
| 13:12 | 9,060.00 | 9,070.00 | 9,060.00 | 9,070.00 | 0.3K |
| 13:13 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.3K |
| 13:14 | 9,080.00 | 9,080.00 | 9,070.00 | 9,080.00 | 0.3K |
| 13:15 | 9,080.00 | 9,080.00 | 9,075.00 | 9,080.00 | 0.4K |
| 13:16 | 9,080.00 | 9,080.00 | 9,070.00 | 9,080.00 | 0.3K |
| 13:17 | 9,070.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.2K |
| 13:18 | 9,080.00 | 9,080.00 | 9,060.00 | 9,060.00 | 2.0K |
| 13:19 | 9,070.00 | 9,070.00 | 9,060.00 | 9,070.00 | 0.2K |
| 13:20 | 9,070.00 | 9,080.00 | 9,070.00 | 9,080.00 | 1.0K |
| 13:21 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 1.0K |
| 13:22 | 9,090.00 | 9,095.00 | 9,090.00 | 9,095.00 | 0.1K |
| 13:23 | 9,095.00 | 9,095.00 | 9,070.00 | 9,070.00 | 0.5K |
| 13:24 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.5K |
| 13:25 | 9,090.00 | 9,090.00 | 9,060.00 | 9,070.00 | 0.1K |
| 13:26 | 9,070.00 | 9,070.00 | 9,050.00 | 9,050.00 | 0.5K |
| 13:27 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1.0K |
| 13:28 | 9,060.00 | 9,060.00 | 9,050.00 | 9,050.00 | 0.1K |
| 13:29 | 9,050.00 | 9,050.00 | 9,040.00 | 9,040.00 | 0.5K |
| 13:30 | 9,040.00 | 9,050.00 | 9,020.00 | 9,020.00 | 1.1K |
| 13:31 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.2K |
| 13:32 | 9,020.00 | 9,020.00 | 9,000.00 | 9,010.00 | 2.6K |
| 13:33 | 9,010.00 | 9,020.00 | 9,010.00 | 9,020.00 | 0.2K |
| 13:34 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 13:35 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:36 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 13:37 | 9,030.00 | 9,040.00 | 9,030.00 | 9,030.00 | 0.6K |
| 13:38 | 9,020.00 | 9,030.00 | 9,020.00 | 9,020.00 | 0.2K |
| 13:39 | 9,020.00 | 9,020.00 | 8,990.00 | 9,020.00 | 5.5K |
| 13:40 | 9,020.00 | 9,020.00 | 8,990.00 | 8,990.00 | 0.4K |
| 13:41 | 8,990.00 | 9,020.00 | 8,990.00 | 9,000.00 | 1.2K |
| 13:42 | 9,000.00 | 9,030.00 | 8,990.00 | 9,030.00 | 0.4K |
| 13:43 | 9,030.00 | 9,030.00 | 9,000.00 | 9,000.00 | 0.5K |
| 13:44 | 9,010.00 | 9,030.00 | 9,010.00 | 9,030.00 | 0.0K |
| 13:45 | 9,030.00 | 9,030.00 | 9,020.00 | 9,030.00 | 0.6K |
| 13:46 | 9,030.00 | 9,030.00 | 9,020.00 | 9,030.00 | 0.5K |
| 13:47 | 9,030.00 | 9,030.00 | 9,020.00 | 9,030.00 | 1.3K |
| 13:48 | 9,030.00 | 9,030.00 | 9,020.00 | 9,030.00 | 0.2K |
| 13:49 | 9,030.00 | 9,030.00 | 9,010.00 | 9,010.00 | 0.6K |
| 13:50 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.1K |
| 13:51 | 9,030.00 | 9,030.00 | 9,000.00 | 9,000.00 | 1.3K |
| 13:52 | 9,000.00 | 9,030.00 | 9,000.00 | 9,030.00 | 0.6K |
| 13:53 | 9,030.00 | 9,030.00 | 9,020.00 | 9,030.00 | 0.7K |
| 13:54 | 9,030.00 | 9,030.00 | 9,020.00 | 9,020.00 | 0.2K |
| 13:55 | 9,020.00 | 9,030.00 | 9,020.00 | 9,020.00 | 2.7K |
| 13:56 | 9,020.00 | 9,020.00 | 9,010.00 | 9,010.00 | 0.2K |
| 13:57 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 4.4K |
| 13:58 | 9,010.00 | 9,020.00 | 9,000.00 | 9,000.00 | 1.9K |
| 13:59 | 8,990.00 | 9,000.00 | 8,990.00 | 8,990.00 | 1.8K |
| 14:00 | 8,990.00 | 9,000.00 | 8,990.00 | 8,990.00 | 0.6K |
| 14:01 | 8,980.00 | 8,990.00 | 8,980.00 | 8,980.00 | 1.5K |
| 14:02 | 8,980.00 | 8,980.00 | 8,950.00 | 8,950.00 | 9.9K |
| 14:03 | 8,950.00 | 8,980.00 | 8,950.00 | 8,950.00 | 0.9K |
| 14:04 | 8,950.00 | 8,970.00 | 8,950.00 | 8,960.00 | 1.2K |
| 14:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.2K |
| 14:06 | 8,960.00 | 8,970.00 | 8,960.00 | 8,960.00 | 1.1K |
| 14:07 | 8,970.00 | 8,980.00 | 8,970.00 | 8,980.00 | 0.4K |
| 14:08 | 8,980.00 | 8,990.00 | 8,960.00 | 8,990.00 | 0.3K |
| 14:09 | 8,980.00 | 8,980.00 | 8,930.00 | 8,930.00 | 4.8K |
| 14:10 | 8,930.00 | 8,960.00 | 8,920.00 | 8,920.00 | 5.3K |
| 14:11 | 8,950.00 | 8,980.00 | 8,950.00 | 8,980.00 | 1.1K |
| 14:12 | 8,980.00 | 8,980.00 | 8,970.00 | 8,980.00 | 0.2K |
| 14:13 | 8,980.00 | 9,010.00 | 8,980.00 | 9,010.00 | 1.1K |
| 14:14 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.2K |
| 14:15 | 9,020.00 | 9,030.00 | 9,010.00 | 9,030.00 | 1.6K |
| 14:16 | 9,030.00 | 9,030.00 | 9,000.00 | 9,000.00 | 2.5K |
| 14:17 | 9,020.00 | 9,020.00 | 9,000.00 | 9,000.00 | 0.2K |
| 14:18 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:19 | 9,000.00 | 9,000.00 | 8,990.00 | 9,000.00 | 0.5K |
| 14:20 | 8,990.00 | 9,000.00 | 8,980.00 | 9,000.00 | 1.1K |
| 14:21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.5K |
| 14:22 | 9,000.00 | 9,010.00 | 8,990.00 | 9,010.00 | 1.0K |
| 14:23 | 9,000.00 | 9,030.00 | 9,000.00 | 9,030.00 | 0.6K |
| 14:24 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 1.4K |
| 14:25 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 14:26 | 9,040.00 | 9,040.00 | 9,020.00 | 9,040.00 | 2.4K |
| 14:27 | 9,040.00 | 9,040.00 | 9,020.00 | 9,020.00 | 0.6K |
| 14:28 | 9,020.00 | 9,050.00 | 9,020.00 | 9,050.00 | 1.3K |
| 14:29 | 9,050.00 | 9,060.00 | 9,040.00 | 9,040.00 | 0.7K |
| 14:30 | 9,040.00 | 9,050.00 | 9,040.00 | 9,050.00 | 0.5K |
| 14:31 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 14:32 | 9,050.00 | 9,050.00 | 9,020.00 | 9,020.00 | 1.9K |
| 14:33 | 9,040.00 | 9,040.00 | 9,020.00 | 9,030.00 | 0.6K |
| 14:34 | 9,030.00 | 9,050.00 | 9,030.00 | 9,050.00 | 0.4K |
| 14:35 | 9,050.00 | 9,050.00 | 9,030.00 | 9,030.00 | 0.1K |
| 14:36 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.1K |
| 14:37 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.4K |
| 14:38 | 9,040.00 | 9,060.00 | 9,040.00 | 9,060.00 | 2.6K |
| 14:39 | 9,060.00 | 9,100.00 | 9,050.00 | 9,100.00 | 2.8K |
| 14:40 | 9,090.00 | 9,090.00 | 9,070.00 | 9,090.00 | 0.5K |
| 14:41 | 9,100.00 | 9,110.00 | 9,090.00 | 9,100.00 | 2.3K |
| 14:42 | 9,100.00 | 9,110.00 | 9,100.00 | 9,110.00 | 0.8K |
| 14:43 | 9,110.00 | 9,110.00 | 9,100.00 | 9,110.00 | 3.6K |
| 14:44 | 9,110.00 | 9,110.00 | 9,090.00 | 9,100.00 | 2.1K |
| 14:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 14:46 | 9,100.00 | 9,100.00 | 9,070.00 | 9,070.00 | 1.4K |
| 14:47 | 9,090.00 | 9,090.00 | 9,070.00 | 9,090.00 | 1.1K |
| 14:48 | 9,080.00 | 9,100.00 | 9,080.00 | 9,100.00 | 0.7K |
| 14:49 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 14:50 | 9,090.00 | 9,090.00 | 9,070.00 | 9,080.00 | 1.7K |
| 14:51 | 9,080.00 | 9,080.00 | 9,070.00 | 9,080.00 | 0.8K |
| 14:52 | 9,070.00 | 9,080.00 | 9,070.00 | 9,080.00 | 1.9K |
| 14:53 | 9,080.00 | 9,080.00 | 9,060.00 | 9,060.00 | 1.8K |
| 14:54 | 9,070.00 | 9,080.00 | 9,030.00 | 9,030.00 | 4.0K |
| 14:55 | 9,030.00 | 9,040.00 | 9,020.00 | 9,030.00 | 2.3K |
| 14:56 | 9,050.00 | 9,050.00 | 9,030.00 | 9,040.00 | 0.3K |
| 14:57 | 9,030.00 | 9,030.00 | 9,000.00 | 9,000.00 | 4.6K |
| 14:58 | 9,010.00 | 9,020.00 | 9,000.00 | 9,000.00 | 2.9K |
| 14:59 | 9,000.00 | 9,030.00 | 9,000.00 | 9,030.00 | 2.6K |
| 15:00 | 9,030.00 | 9,040.00 | 9,010.00 | 9,040.00 | 2.1K |
| 15:01 | 9,040.00 | 9,050.00 | 9,040.00 | 9,050.00 | 0.2K |
| 15:02 | 9,050.00 | 9,080.00 | 9,040.00 | 9,040.00 | 0.7K |
| 15:03 | 9,050.00 | 9,070.00 | 9,050.00 | 9,050.00 | 2.3K |
| 15:04 | 9,070.00 | 9,070.00 | 9,050.00 | 9,050.00 | 2.9K |
| 15:05 | 9,050.00 | 9,070.00 | 9,050.00 | 9,060.00 | 1.3K |
| 15:06 | 9,070.00 | 9,070.00 | 9,060.00 | 9,060.00 | 1.4K |
| 15:07 | 9,060.00 | 9,080.00 | 9,060.00 | 9,080.00 | 1.9K |
| 15:08 | 9,070.00 | 9,080.00 | 9,070.00 | 9,070.00 | 1.4K |
| 15:09 | 9,070.00 | 9,070.00 | 9,060.00 | 9,070.00 | 1.6K |
| 15:10 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.5K |
| 15:11 | 9,070.00 | 9,070.00 | 9,060.00 | 9,060.00 | 4.1K |
| 15:12 | 9,060.00 | 9,070.00 | 9,050.00 | 9,070.00 | 4.1K |
| 15:13 | 9,070.00 | 9,070.00 | 9,060.00 | 9,060.00 | 2.0K |
| 15:14 | 9,050.00 | 9,060.00 | 9,050.00 | 9,060.00 | 3.7K |
| 15:15 | 9,050.00 | 9,060.00 | 9,050.00 | 9,050.00 | 3.5K |
| 15:16 | 9,040.00 | 9,050.00 | 9,010.00 | 9,010.00 | 2.4K |
| 15:17 | 9,020.00 | 9,020.00 | 8,970.00 | 8,970.00 | 4.4K |
| 15:18 | 8,980.00 | 8,990.00 | 8,980.00 | 8,990.00 | 2.6K |
| 15:19 | 8,990.00 | 9,000.00 | 8,980.00 | 9,000.00 | 3.6K |
| 15:29 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 19.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 9,500.00 | 9,730.00 | 8,920.00 | 8,960.00 | 0.9M |
| 2025-09-25 | 10,190.00 | 10,370.00 | 9,440.00 | 9,620.00 | 1.5M |
| 2025-09-24 | 10,550.00 | 11,080.00 | 10,080.00 | 10,200.00 | 6.6M |
| 2025-09-23 | 10,000.00 | 10,350.00 | 9,630.00 | 10,320.00 | 2.8M |
| 2025-09-22 | 9,590.00 | 10,030.00 | 9,510.00 | 9,830.00 | 1.0M |
| 2025-09-19 | 10,370.00 | 10,660.00 | 9,680.00 | 9,680.00 | 2.2M |
| 2025-09-18 | 10,050.00 | 10,560.00 | 9,900.00 | 10,160.00 | 5.0M |
| 2025-09-17 | 9,880.00 | 10,150.00 | 9,480.00 | 9,860.00 | 2.1M |
| 2025-09-16 | 10,050.00 | 10,420.00 | 9,850.00 | 10,030.00 | 4.5M |
| 2025-09-15 | 9,830.00 | 10,370.00 | 9,380.00 | 10,010.00 | 8.2M |
| 2025-09-12 | 8,500.00 | 10,170.00 | 8,470.00 | 9,750.00 | 19.0M |
| 2025-09-11 | 8,500.00 | 8,860.00 | 8,350.00 | 8,380.00 | 0.9M |
| 2025-09-10 | 8,340.00 | 8,600.00 | 8,100.00 | 8,430.00 | 0.7M |
| 2025-09-09 | 7,980.00 | 8,410.00 | 7,870.00 | 8,330.00 | 0.7M |
| 2025-09-08 | 8,000.00 | 8,200.00 | 7,830.00 | 7,870.00 | 0.2M |
| 2025-09-05 | 8,410.00 | 8,410.00 | 7,970.00 | 7,990.00 | 0.6M |
| 2025-09-04 | 7,650.00 | 8,470.00 | 7,570.00 | 8,250.00 | 1.6M |
| 2025-09-03 | 7,440.00 | 7,700.00 | 7,440.00 | 7,570.00 | 0.2M |
| 2025-09-02 | 7,790.00 | 7,790.00 | 7,390.00 | 7,520.00 | 0.2M |
| 2025-09-01 | 7,480.00 | 8,120.00 | 7,310.00 | 7,640.00 | 0.5M |
| 2025-08-29 | 7,860.00 | 7,930.00 | 7,600.00 | 7,600.00 | 0.2M |
| 2025-08-28 | 7,690.00 | 7,950.00 | 7,600.00 | 7,820.00 | 0.2M |
| 2025-08-27 | 7,900.00 | 7,900.00 | 7,610.00 | 7,820.00 | 0.3M |
| 2025-08-26 | 7,750.00 | 7,890.00 | 7,550.00 | 7,890.00 | 0.3M |
| 2025-08-25 | 7,610.00 | 7,790.00 | 7,610.00 | 7,750.00 | 0.2M |
| 2025-08-22 | 7,400.00 | 7,810.00 | 7,400.00 | 7,580.00 | 0.4M |
| 2025-08-21 | 7,530.00 | 7,690.00 | 7,400.00 | 7,400.00 | 0.2M |
| 2025-08-20 | 7,550.00 | 7,690.00 | 7,250.00 | 7,500.00 | 0.4M |
| 2025-08-19 | 7,640.00 | 7,820.00 | 7,490.00 | 7,690.00 | 0.3M |
| 2025-08-18 | 7,810.00 | 7,890.00 | 7,560.00 | 7,680.00 | 0.4M |
| 2025-08-14 | 8,170.00 | 8,170.00 | 7,800.00 | 7,810.00 | 0.7M |
| 2025-08-13 | 8,450.00 | 8,650.00 | 8,100.00 | 8,120.00 | 0.5M |
| 2025-08-12 | 8,230.00 | 9,050.00 | 8,150.00 | 8,290.00 | 2.1M |
| 2025-08-11 | 8,480.00 | 8,620.00 | 8,190.00 | 8,220.00 | 0.4M |
| 2025-08-08 | 8,570.00 | 8,930.00 | 8,310.00 | 8,480.00 | 1.0M |
| 2025-08-07 | 8,390.00 | 8,790.00 | 8,010.00 | 8,570.00 | 1.6M |
| 2025-08-06 | 8,900.00 | 8,950.00 | 8,570.00 | 8,620.00 | 0.4M |
| 2025-08-05 | 9,060.00 | 9,380.00 | 8,810.00 | 8,810.00 | 0.5M |
| 2025-08-04 | 8,620.00 | 9,330.00 | 8,620.00 | 8,910.00 | 0.7M |
| 2025-08-01 | 9,280.00 | 9,280.00 | 8,620.00 | 8,670.00 | 0.8M |
| 2025-07-31 | 10,410.00 | 10,550.00 | 9,300.00 | 9,320.00 | 1.5M |
| 2025-07-30 | 10,050.00 | 10,470.00 | 9,930.00 | 10,300.00 | 1.9M |
| 2025-07-29 | 10,180.00 | 10,610.00 | 9,970.00 | 9,980.00 | 1.2M |
| 2025-07-28 | 10,550.00 | 10,870.00 | 10,020.00 | 10,150.00 | 1.3M |
| 2025-07-25 | 11,360.00 | 11,540.00 | 10,640.00 | 10,660.00 | 1.7M |
| 2025-07-24 | 11,350.00 | 12,470.00 | 11,100.00 | 11,280.00 | 8.1M |
| 2025-07-23 | 10,880.00 | 11,450.00 | 10,560.00 | 11,000.00 | 2.9M |
| 2025-07-22 | 12,010.00 | 12,020.00 | 10,900.00 | 11,000.00 | 2.7M |
| 2025-07-21 | 10,870.00 | 12,920.00 | 10,870.00 | 11,950.00 | 15.5M |
| 2025-07-18 | 11,870.00 | 12,210.00 | 10,840.00 | 11,060.00 | 4.5M |
| 2025-07-17 | 12,380.00 | 12,700.00 | 11,300.00 | 11,460.00 | 3.7M |
| 2025-07-16 | 13,520.00 | 14,270.00 | 12,610.00 | 12,760.00 | 7.3M |
| 2025-07-15 | 13,640.00 | 13,660.00 | 12,520.00 | 13,030.00 | 9.5M |
| 2025-07-14 | 13,370.00 | 15,240.00 | 12,910.00 | 13,550.00 | 28.8M |
| 2025-07-11 | 11,050.00 | 13,670.00 | 10,840.00 | 13,000.00 | 42.7M |
| 2025-07-10 | 10,880.00 | 11,630.00 | 10,490.00 | 10,750.00 | 15.2M |
| 2025-07-09 | 10,590.00 | 12,460.00 | 9,870.00 | 10,670.00 | 50.3M |
| 2025-07-08 | 7,740.00 | 10,340.00 | 7,430.00 | 10,340.00 | 46.2M |
| 2025-07-07 | 10,080.00 | 11,890.00 | 7,770.00 | 7,960.00 | 61.3M |