Synic Solution

234030
🏛️ south-korea →
9,450.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,080.00 10,800.00 10,010.00 10,570.00 3,299.9K
09:01 10,580.00 10,990.00 10,400.00 10,670.00 1,687.5K
09:02 10,680.00 10,850.00 10,620.00 10,660.00 864.5K
09:03 10,660.00 10,780.00 10,470.00 10,550.00 657.2K
09:04 10,550.00 10,780.00 10,470.00 10,750.00 693.1K
09:05 10,750.00 11,080.00 10,750.00 10,940.00 1,608.2K
09:06 10,940.00 11,430.00 10,930.00 11,250.00 1,314.5K
09:07 11,240.00 11,510.00 11,150.00 11,300.00 1,062.8K
09:08 11,320.00 11,470.00 11,190.00 11,220.00 717.8K
09:09 11,220.00 11,510.00 11,210.00 11,430.00 859.0K
09:10 11,420.00 11,700.00 11,390.00 11,700.00 975.4K
09:11 11,680.00 11,890.00 11,650.00 11,830.00 934.5K
09:12 11,830.00 11,860.00 11,550.00 11,570.00 706.1K
09:13 11,570.00 11,670.00 11,330.00 11,480.00 633.7K
09:14 11,470.00 11,480.00 11,320.00 11,430.00 384.2K
09:15 11,420.00 11,730.00 11,300.00 11,650.00 729.1K
09:16 11,660.00 11,820.00 11,420.00 11,510.00 599.7K
09:17 11,500.00 11,630.00 11,350.00 11,520.00 399.6K
09:18 11,510.00 11,650.00 11,370.00 11,480.00 307.8K
09:19 11,470.00 11,520.00 11,350.00 11,430.00 303.8K
09:20 11,400.00 11,480.00 11,370.00 11,420.00 167.1K
09:21 11,410.00 11,520.00 11,400.00 11,400.00 202.6K
09:22 11,400.00 11,450.00 11,100.00 11,150.00 466.0K
09:23 11,150.00 11,230.00 11,030.00 11,030.00 321.5K
09:24 11,040.00 11,210.00 10,990.00 11,190.00 380.7K
09:25 11,190.00 11,330.00 11,170.00 11,300.00 286.3K
09:26 11,320.00 11,320.00 11,140.00 11,150.00 172.5K
09:27 11,150.00 11,320.00 11,150.00 11,310.00 156.8K
09:28 11,305.00 11,410.00 11,290.00 11,380.00 271.4K
09:29 11,370.00 11,380.00 11,220.00 11,220.00 145.9K
09:30 11,220.00 11,310.00 11,180.00 11,300.00 146.8K
09:31 11,310.00 11,550.00 11,300.00 11,410.00 450.4K
09:32 11,410.00 11,570.00 11,280.00 11,360.00 365.5K
09:33 11,370.00 11,370.00 11,240.00 11,260.00 157.6K
09:34 11,260.00 11,410.00 11,260.00 11,370.00 119.8K
09:35 11,360.00 11,550.00 11,350.00 11,490.00 327.9K
09:36 11,480.00 11,600.00 11,410.00 11,510.00 372.3K
09:37 11,510.00 11,740.00 11,450.00 11,620.00 529.5K
09:38 11,590.00 11,840.00 11,310.00 11,390.00 907.6K
09:39 11,380.00 11,440.00 11,260.00 11,340.00 392.6K
09:40 11,340.00 11,440.00 11,320.00 11,380.00 154.0K
09:41 11,390.00 11,440.00 11,280.00 11,370.00 250.6K
09:42 11,360.00 11,430.00 11,340.00 11,350.00 112.3K
09:43 11,350.00 11,380.00 11,230.00 11,310.00 216.4K
09:44 11,310.00 11,340.00 11,250.00 11,340.00 101.2K
09:45 11,340.00 11,340.00 11,270.00 11,310.00 56.9K
09:46 11,310.00 11,370.00 11,220.00 11,220.00 155.2K
09:47 11,220.00 11,300.00 11,200.00 11,260.00 118.7K
09:48 11,270.00 11,270.00 11,180.00 11,220.00 156.8K
09:49 11,220.00 11,230.00 11,100.00 11,180.00 221.6K
09:50 11,180.00 11,280.00 11,180.00 11,270.00 121.2K
09:51 11,280.00 11,280.00 11,230.00 11,260.00 77.4K
09:52 11,250.00 11,260.00 11,200.00 11,210.00 62.0K
09:53 11,200.00 11,250.00 11,160.00 11,160.00 85.9K
09:54 11,160.00 11,250.00 11,160.00 11,200.00 46.2K
09:55 11,200.00 11,210.00 11,030.00 11,110.00 192.4K
09:56 11,100.00 11,140.00 11,060.00 11,080.00 109.3K
09:57 11,080.00 11,210.00 11,050.00 11,210.00 125.7K
09:58 11,200.00 11,210.00 11,100.00 11,140.00 62.2K
09:59 11,150.00 11,260.00 11,130.00 11,230.00 100.9K
10:00 11,230.00 11,230.00 11,180.00 11,210.00 51.4K
10:01 11,210.00 11,220.00 11,130.00 11,170.00 42.6K
10:02 11,160.00 11,190.00 11,120.00 11,160.00 47.1K
10:03 11,180.00 11,270.00 11,140.00 11,260.00 94.0K
10:04 11,260.00 11,270.00 11,160.00 11,190.00 74.3K
10:05 11,180.00 11,190.00 11,120.00 11,130.00 75.2K
10:06 11,120.00 11,170.00 11,070.00 11,170.00 85.4K
10:07 11,170.00 11,170.00 11,050.00 11,100.00 72.8K
10:08 11,100.00 11,130.00 11,000.00 11,060.00 165.2K
10:09 11,070.00 11,090.00 10,810.00 10,940.00 271.1K
10:10 10,950.00 10,960.00 10,770.00 10,800.00 294.6K
10:11 10,830.00 10,870.00 10,780.00 10,850.00 121.3K
10:12 10,850.00 10,970.00 10,840.00 10,950.00 140.9K
10:13 10,950.00 11,020.00 10,920.00 11,000.00 158.1K
10:14 11,010.00 11,030.00 10,960.00 10,990.00 83.7K
10:15 10,990.00 11,040.00 10,960.00 11,020.00 77.7K
10:16 11,010.00 11,020.00 10,920.00 10,960.00 64.4K
10:17 10,960.00 10,980.00 10,860.00 10,920.00 80.9K
10:18 10,920.00 10,920.00 10,870.00 10,900.00 43.5K
10:19 10,900.00 10,950.00 10,880.00 10,920.00 42.4K
10:20 10,900.00 10,940.00 10,720.00 10,720.00 125.9K
10:21 10,740.00 10,740.00 10,580.00 10,620.00 322.9K
10:22 10,620.00 10,690.00 10,580.00 10,620.00 182.5K
10:23 10,620.00 10,650.00 10,520.00 10,590.00 223.8K
10:24 10,580.00 10,640.00 10,550.00 10,620.00 111.0K
10:25 10,620.00 10,680.00 10,610.00 10,620.00 108.7K
10:26 10,620.00 10,710.00 10,610.00 10,660.00 106.2K
10:27 10,660.00 10,680.00 10,520.00 10,530.00 105.0K
10:28 10,520.00 10,580.00 10,400.00 10,400.00 220.8K
10:29 10,410.00 10,520.00 10,320.00 10,520.00 294.1K
10:30 10,520.00 10,560.00 10,480.00 10,550.00 129.7K
10:31 10,560.00 10,560.00 10,410.00 10,480.00 101.8K
10:32 10,460.00 10,580.00 10,460.00 10,560.00 92.3K
10:33 10,550.00 10,670.00 10,550.00 10,640.00 171.9K
10:34 10,640.00 10,670.00 10,580.00 10,610.00 101.6K
10:35 10,610.00 10,740.00 10,600.00 10,690.00 171.6K
10:36 10,680.00 10,770.00 10,650.00 10,690.00 159.3K
10:37 10,670.00 10,750.00 10,630.00 10,660.00 105.9K
10:38 10,640.00 10,690.00 10,550.00 10,570.00 101.8K
10:39 10,590.00 10,590.00 10,340.00 10,440.00 226.9K
10:40 10,430.00 10,510.00 10,400.00 10,460.00 91.7K
10:41 10,460.00 10,520.00 10,430.00 10,440.00 57.8K
10:42 10,430.00 10,490.00 10,390.00 10,480.00 64.5K
10:43 10,480.00 10,520.00 10,450.00 10,510.00 46.8K
10:44 10,510.00 10,530.00 10,440.00 10,480.00 49.6K
10:45 10,490.00 10,490.00 10,360.00 10,420.00 106.5K
10:46 10,420.00 10,440.00 10,180.00 10,190.00 294.9K
10:47 10,200.00 10,260.00 10,150.00 10,220.00 202.7K
10:48 10,210.00 10,350.00 10,200.00 10,220.00 140.8K
10:49 10,210.00 10,330.00 10,210.00 10,290.00 89.8K
10:50 10,300.00 10,360.00 10,260.00 10,340.00 81.2K
10:51 10,340.00 10,350.00 10,280.00 10,330.00 57.5K
10:52 10,320.00 10,350.00 10,260.00 10,310.00 73.5K
10:53 10,300.00 10,310.00 10,200.00 10,240.00 72.4K
10:54 10,240.00 10,390.00 10,230.00 10,390.00 95.4K
10:55 10,390.00 10,470.00 10,370.00 10,440.00 170.7K
10:56 10,470.00 10,500.00 10,410.00 10,440.00 118.3K
10:57 10,450.00 10,500.00 10,430.00 10,470.00 77.7K
10:58 10,460.00 10,470.00 10,390.00 10,425.00 71.5K
10:59 10,420.00 10,460.00 10,360.00 10,420.00 63.8K
11:00 10,420.00 10,560.00 10,420.00 10,550.00 135.6K
11:01 10,550.00 10,670.00 10,540.00 10,620.00 216.4K
11:02 10,620.00 10,640.00 10,520.00 10,610.00 142.7K
11:03 10,630.00 10,640.00 10,520.00 10,550.00 78.8K
11:04 10,550.00 10,610.00 10,530.00 10,560.00 57.4K
11:05 10,570.00 10,580.00 10,460.00 10,520.00 76.1K
11:06 10,520.00 10,520.00 10,340.00 10,410.00 98.5K
11:07 10,410.00 10,430.00 10,330.00 10,380.00 96.7K
11:08 10,380.00 10,450.00 10,370.00 10,430.00 41.6K
11:09 10,430.00 10,490.00 10,420.00 10,480.00 63.5K
11:10 10,480.00 10,570.00 10,460.00 10,470.00 92.4K
11:11 10,470.00 10,530.00 10,460.00 10,500.00 48.8K
11:12 10,500.00 10,500.00 10,370.00 10,370.00 72.1K
11:13 10,380.00 10,430.00 10,300.00 10,300.00 85.7K
11:14 10,300.00 10,390.00 10,250.00 10,380.00 92.8K
11:15 10,380.00 10,410.00 10,340.00 10,400.00 35.6K
11:16 10,400.00 10,420.00 10,330.00 10,330.00 44.5K
11:17 10,330.00 10,340.00 10,290.00 10,320.00 47.1K
11:18 10,320.00 10,410.00 10,320.00 10,410.00 46.0K
11:19 10,400.00 10,450.00 10,380.00 10,430.00 48.0K
11:20 10,430.00 10,440.00 10,400.00 10,400.00 33.8K
11:21 10,410.00 10,590.00 10,400.00 10,510.00 146.9K
11:22 10,530.00 10,670.00 10,510.00 10,670.00 203.2K
11:23 10,670.00 10,750.00 10,600.00 10,630.00 274.8K
11:24 10,630.00 10,720.00 10,610.00 10,610.00 116.3K
11:25 10,610.00 10,700.00 10,560.00 10,690.00 89.4K
11:26 10,690.00 10,720.00 10,650.00 10,700.00 80.4K
11:27 10,700.00 10,750.00 10,650.00 10,750.00 112.2K
11:28 10,750.00 10,760.00 10,670.00 10,730.00 129.8K
11:29 10,730.00 10,750.00 10,700.00 10,700.00 67.5K
11:30 10,700.00 10,710.00 10,620.00 10,670.00 75.6K
11:31 10,670.00 10,910.00 10,640.00 10,880.00 275.7K
11:32 10,880.00 10,910.00 10,820.00 10,890.00 186.7K
11:33 10,890.00 10,900.00 10,840.00 10,870.00 79.0K
11:34 10,870.00 10,920.00 10,770.00 10,800.00 184.6K
11:35 10,800.00 10,850.00 10,620.00 10,680.00 159.5K
11:36 10,680.00 10,700.00 10,630.00 10,630.00 100.5K
11:37 10,630.00 10,730.00 10,620.00 10,690.00 69.0K
11:38 10,660.00 10,790.00 10,660.00 10,750.00 69.6K
11:39 10,750.00 10,830.00 10,740.00 10,810.00 69.1K
11:40 10,820.00 10,870.00 10,680.00 10,690.00 116.0K
11:41 10,680.00 10,730.00 10,550.00 10,590.00 134.2K
11:42 10,590.00 10,720.00 10,580.00 10,630.00 65.4K
11:43 10,640.00 10,650.00 10,560.00 10,590.00 63.6K
11:44 10,580.00 10,600.00 10,530.00 10,550.00 73.3K
11:45 10,550.00 10,620.00 10,530.00 10,590.00 39.6K
11:46 10,590.00 10,590.00 10,510.00 10,530.00 46.2K
11:47 10,530.00 10,580.00 10,510.00 10,550.00 55.1K
11:48 10,550.00 10,600.00 10,550.00 10,580.00 37.4K
11:49 10,580.00 10,620.00 10,500.00 10,540.00 59.6K
11:50 10,540.00 10,560.00 10,450.00 10,490.00 102.2K
11:51 10,490.00 10,490.00 10,400.00 10,440.00 88.2K
11:52 10,440.00 10,480.00 10,410.00 10,420.00 40.7K
11:53 10,420.00 10,450.00 10,380.00 10,440.00 60.4K
11:54 10,450.00 10,510.00 10,430.00 10,500.00 39.9K
11:55 10,500.00 10,550.00 10,470.00 10,550.00 38.7K
11:56 10,550.00 10,550.00 10,500.00 10,510.00 37.0K
11:57 10,510.00 10,510.00 10,430.00 10,480.00 39.6K
11:58 10,440.00 10,470.00 10,410.00 10,450.00 24.4K
11:59 10,450.00 10,490.00 10,390.00 10,410.00 46.7K
12:00 10,400.00 10,470.00 10,400.00 10,440.00 16.6K
12:01 10,450.00 10,530.00 10,440.00 10,520.00 34.5K
12:02 10,510.00 10,520.00 10,460.00 10,480.00 27.1K
12:03 10,490.00 10,560.00 10,480.00 10,520.00 52.3K
12:04 10,510.00 10,520.00 10,430.00 10,440.00 32.6K
12:05 10,450.00 10,530.00 10,440.00 10,520.00 24.0K
12:06 10,520.00 10,530.00 10,470.00 10,480.00 22.9K
12:07 10,490.00 10,590.00 10,480.00 10,590.00 53.5K
12:08 10,590.00 10,590.00 10,520.00 10,560.00 40.1K
12:09 10,550.00 10,550.00 10,470.00 10,470.00 19.6K
12:10 10,480.00 10,530.00 10,460.00 10,520.00 26.2K
12:11 10,520.00 10,530.00 10,500.00 10,520.00 13.4K
12:12 10,530.00 10,630.00 10,520.00 10,630.00 56.0K
12:13 10,620.00 10,640.00 10,530.00 10,580.00 58.3K
12:14 10,580.00 10,580.00 10,470.00 10,490.00 52.8K
12:15 10,480.00 10,540.00 10,470.00 10,520.00 29.4K
12:16 10,510.00 10,515.00 10,460.00 10,470.00 27.5K
12:17 10,470.00 10,520.00 10,460.00 10,500.00 17.7K
12:18 10,510.00 10,520.00 10,450.00 10,470.00 30.2K
12:19 10,480.00 10,500.00 10,450.00 10,490.00 17.1K
12:20 10,490.00 10,490.00 10,400.00 10,400.00 48.3K
12:21 10,410.00 10,440.00 10,310.00 10,320.00 85.4K
12:22 10,330.00 10,370.00 10,290.00 10,370.00 82.7K
12:23 10,380.00 10,450.00 10,370.00 10,430.00 55.6K
12:24 10,430.00 10,430.00 10,360.00 10,370.00 34.8K
12:25 10,370.00 10,420.00 10,350.00 10,350.00 29.7K
12:26 10,380.00 10,380.00 10,330.00 10,350.00 34.1K
12:27 10,350.00 10,350.00 10,090.00 10,100.00 335.9K
12:28 10,100.00 10,160.00 10,010.00 10,090.00 247.4K
12:29 10,070.00 10,080.00 9,760.00 9,940.00 458.1K
12:30 9,930.00 9,960.00 9,720.00 9,820.00 275.9K
12:31 9,820.00 9,950.00 9,810.00 9,930.00 175.7K
12:32 9,940.00 9,950.00 9,840.00 9,930.00 126.2K
12:33 9,930.00 10,040.00 9,930.00 9,980.00 168.1K
12:34 9,975.00 9,980.00 9,820.00 9,900.00 106.1K
12:35 9,900.00 9,930.00 9,810.00 9,870.00 108.4K
12:36 9,860.00 9,880.00 9,780.00 9,830.00 107.3K
12:37 9,840.00 9,890.00 9,760.00 9,800.00 167.5K
12:38 9,800.00 9,890.00 9,790.00 9,860.00 70.6K
12:39 9,860.00 9,920.00 9,830.00 9,870.00 89.1K
12:40 9,870.00 9,910.00 9,830.00 9,890.00 52.2K
12:41 9,880.00 9,890.00 9,830.00 9,830.00 52.5K
12:42 9,830.00 9,910.00 9,800.00 9,870.00 73.9K
12:43 9,860.00 9,890.00 9,860.00 9,870.00 33.6K
12:44 9,880.00 9,880.00 9,810.00 9,850.00 43.7K
12:45 9,850.00 9,860.00 9,830.00 9,850.00 30.5K
12:46 9,850.00 9,860.00 9,790.00 9,840.00 74.9K
12:47 9,850.00 9,850.00 9,730.00 9,780.00 95.2K
12:48 9,800.00 9,800.00 9,520.00 9,530.00 268.1K
12:49 9,530.00 9,580.00 9,420.00 9,420.00 318.1K
12:50 9,420.00 9,490.00 9,420.00 9,460.00 219.5K
12:51 9,460.00 9,500.00 9,420.00 9,420.00 126.4K
12:52 9,420.00 9,500.00 9,410.00 9,440.00 114.9K
12:53 9,450.00 9,480.00 9,430.00 9,460.00 77.3K
12:54 9,460.00 9,520.00 9,440.00 9,480.00 119.0K
12:55 9,490.00 9,500.00 9,360.00 9,400.00 162.6K
12:56 9,390.00 9,400.00 9,210.00 9,270.00 341.1K
12:57 9,280.00 9,290.00 9,180.00 9,270.00 171.8K
12:58 9,260.00 9,280.00 9,150.00 9,210.00 137.5K
12:59 9,210.00 9,240.00 9,140.00 9,220.00 177.3K
13:00 9,200.00 9,300.00 9,200.00 9,280.00 135.8K
13:01 9,290.00 9,310.00 9,230.00 9,290.00 100.4K
13:02 9,290.00 9,330.00 9,250.00 9,300.00 96.5K
13:03 9,310.00 9,340.00 9,280.00 9,310.00 94.2K
13:04 9,320.00 9,340.00 9,300.00 9,340.00 71.9K
13:05 9,330.00 9,370.00 9,300.00 9,360.00 69.9K
13:06 9,350.00 9,490.00 9,340.00 9,370.00 215.7K
13:07 9,380.00 9,490.00 9,370.00 9,490.00 118.9K
13:08 9,480.00 9,550.00 9,460.00 9,540.00 216.6K
13:09 9,550.00 9,560.00 9,450.00 9,450.00 120.4K
13:10 9,450.00 9,460.00 9,350.00 9,380.00 107.2K
13:11 9,370.00 9,510.00 9,370.00 9,480.00 90.7K
13:12 9,480.00 9,570.00 9,470.00 9,560.00 143.1K
13:13 9,570.00 9,580.00 9,490.00 9,550.00 134.2K
13:14 9,550.00 9,650.00 9,540.00 9,600.00 189.4K
13:15 9,580.00 9,680.00 9,580.00 9,610.00 150.6K
13:16 9,620.00 9,690.00 9,610.00 9,680.00 137.8K
13:17 9,680.00 9,690.00 9,550.00 9,590.00 147.9K
13:18 9,570.00 9,640.00 9,530.00 9,530.00 59.5K
13:19 9,530.00 9,610.00 9,530.00 9,530.00 91.7K
13:20 9,540.00 9,540.00 9,400.00 9,460.00 157.5K
13:21 9,470.00 9,470.00 9,330.00 9,340.00 141.5K
13:22 9,360.00 9,390.00 9,280.00 9,350.00 126.3K
13:23 9,350.00 9,400.00 9,310.00 9,380.00 83.7K
13:24 9,380.00 9,440.00 9,310.00 9,330.00 83.9K
13:25 9,330.00 9,360.00 9,300.00 9,330.00 54.1K
13:26 9,340.00 9,340.00 9,230.00 9,250.00 86.9K
13:27 9,250.00 9,330.00 9,240.00 9,330.00 61.0K
13:28 9,330.00 9,360.00 9,280.00 9,350.00 59.1K
13:29 9,350.00 9,360.00 9,280.00 9,300.00 42.8K
13:30 9,300.00 9,370.00 9,300.00 9,370.00 37.4K
13:31 9,360.00 9,370.00 9,280.00 9,310.00 48.2K
13:32 9,310.00 9,360.00 9,280.00 9,290.00 39.1K
13:33 9,290.00 9,350.00 9,280.00 9,290.00 42.0K
13:34 9,300.00 9,350.00 9,290.00 9,330.00 20.5K
13:35 9,330.00 9,340.00 9,300.00 9,310.00 18.9K
13:36 9,310.00 9,310.00 9,250.00 9,270.00 42.9K
13:37 9,280.00 9,300.00 9,260.00 9,280.00 27.0K
13:38 9,270.00 9,280.00 8,830.00 8,850.00 352.8K
13:39 8,850.00 8,940.00 8,780.00 8,840.00 317.1K
13:40 8,830.00 8,840.00 8,700.00 8,740.00 277.4K
13:41 8,740.00 8,770.00 8,720.00 8,750.00 127.6K
13:42 8,750.00 8,820.00 8,740.00 8,770.00 125.7K
13:43 8,770.00 8,790.00 8,570.00 8,590.00 201.6K
13:44 8,610.00 8,610.00 8,500.00 8,540.00 322.5K
13:45 8,530.00 8,640.00 8,530.00 8,640.00 150.7K
13:46 8,640.00 8,690.00 8,590.00 8,690.00 173.5K
13:47 8,690.00 8,720.00 8,650.00 8,660.00 117.8K
13:48 8,670.00 8,740.00 8,670.00 8,700.00 88.7K
13:49 8,700.00 8,710.00 8,640.00 8,640.00 52.9K
13:50 8,650.00 8,650.00 8,320.00 8,380.00 277.9K
13:51 8,370.00 8,450.00 8,350.00 8,420.00 132.8K
13:52 8,420.00 8,500.00 8,420.00 8,480.00 91.4K
13:53 8,480.00 8,480.00 8,350.00 8,420.00 100.3K
13:54 8,420.00 8,600.00 8,400.00 8,600.00 112.7K
13:55 8,600.00 8,640.00 8,560.00 8,590.00 150.0K
13:56 8,600.00 8,640.00 8,560.00 8,580.00 89.2K
13:57 8,600.00 8,630.00 8,400.00 8,450.00 106.2K
13:58 8,440.00 8,560.00 8,430.00 8,490.00 107.4K
13:59 8,490.00 8,560.00 8,480.00 8,540.00 51.8K
14:00 8,540.00 8,690.00 8,520.00 8,670.00 135.5K
14:01 8,660.00 8,690.00 8,580.00 8,600.00 91.2K
14:02 8,620.00 8,640.00 8,550.00 8,570.00 58.9K
14:03 8,570.00 8,640.00 8,540.00 8,600.00 55.4K
14:04 8,600.00 8,620.00 8,410.00 8,440.00 105.5K
14:05 8,450.00 8,490.00 8,430.00 8,460.00 74.6K
14:06 8,460.00 8,520.00 8,420.00 8,460.00 68.5K
14:07 8,470.00 8,470.00 8,230.00 8,310.00 200.1K
14:08 8,300.00 8,390.00 8,250.00 8,320.00 126.2K
14:09 8,320.00 8,340.00 8,170.00 8,290.00 152.3K
14:10 8,280.00 8,390.00 8,280.00 8,380.00 89.9K
14:11 8,390.00 8,390.00 8,320.00 8,330.00 59.6K
14:12 8,330.00 8,340.00 8,300.00 8,300.00 34.0K
14:13 8,300.00 8,370.00 8,250.00 8,370.00 81.0K
14:14 8,360.00 8,370.00 8,310.00 8,320.00 45.7K
14:15 8,320.00 8,340.00 8,120.00 8,160.00 107.9K
14:16 8,160.00 8,240.00 8,140.00 8,150.00 113.4K
14:17 8,180.00 8,230.00 8,150.00 8,160.00 67.0K
14:18 8,190.00 8,240.00 8,160.00 8,240.00 59.9K
14:19 8,235.00 8,280.00 8,220.00 8,260.00 61.8K
14:20 8,250.00 8,260.00 8,130.00 8,200.00 65.2K
14:21 8,195.00 8,270.00 8,130.00 8,210.00 99.8K
14:22 8,210.00 8,230.00 8,170.00 8,190.00 31.4K
14:23 8,190.00 8,250.00 8,170.00 8,190.00 61.0K
14:24 8,180.00 8,280.00 8,180.00 8,250.00 51.0K
14:25 8,245.00 8,290.00 8,210.00 8,240.00 81.6K
14:26 8,250.00 8,260.00 8,190.00 8,200.00 41.4K
14:27 8,200.00 8,260.00 8,190.00 8,230.00 35.9K
14:28 8,230.00 8,390.00 8,230.00 8,340.00 113.1K
14:29 8,330.00 8,410.00 8,320.00 8,380.00 132.3K
14:30 8,380.00 8,430.00 8,340.00 8,400.00 103.6K
14:31 8,400.00 8,400.00 8,280.00 8,350.00 80.6K
14:32 8,350.00 8,400.00 8,330.00 8,400.00 45.5K
14:33 8,400.00 8,410.00 8,330.00 8,350.00 60.1K
14:34 8,340.00 8,370.00 8,270.00 8,270.00 55.9K
14:35 8,280.00 8,330.00 8,230.00 8,260.00 67.8K
14:36 8,270.00 8,280.00 8,180.00 8,190.00 100.4K
14:37 8,190.00 8,190.00 7,970.00 8,030.00 384.4K
14:38 8,030.00 8,070.00 7,960.00 8,040.00 157.7K
14:39 8,050.00 8,070.00 7,990.00 7,990.00 76.4K
14:40 8,000.00 8,030.00 7,910.00 7,970.00 165.7K
14:41 7,970.00 8,010.00 7,950.00 7,990.00 107.3K
14:42 7,990.00 8,040.00 7,960.00 7,980.00 91.4K
14:43 7,990.00 8,010.00 7,970.00 7,990.00 61.2K
14:44 8,000.00 8,080.00 8,000.00 8,070.00 95.0K
14:45 8,080.00 8,140.00 8,040.00 8,070.00 119.3K
14:46 8,070.00 8,080.00 7,850.00 7,890.00 192.4K
14:47 7,890.00 7,910.00 7,820.00 7,870.00 150.9K
14:48 7,870.00 7,910.00 7,840.00 7,870.00 87.5K
14:49 7,880.00 7,910.00 7,870.00 7,890.00 47.5K
14:50 7,880.00 7,970.00 7,880.00 7,940.00 86.5K
14:51 7,940.00 7,940.00 7,810.00 7,890.00 100.8K
14:52 7,880.00 7,900.00 7,770.00 7,800.00 148.4K
14:53 7,800.00 7,870.00 7,790.00 7,810.00 65.5K
14:54 7,800.00 7,870.00 7,790.00 7,820.00 79.5K
14:55 7,830.00 7,960.00 7,810.00 7,950.00 107.3K
14:56 7,960.00 8,070.00 7,950.00 8,030.00 216.3K
14:57 8,020.00 8,030.00 7,950.00 8,000.00 92.0K
14:58 7,990.00 8,030.00 7,950.00 7,990.00 69.7K
14:59 7,990.00 8,010.00 7,880.00 7,980.00 73.2K
15:00 7,970.00 8,100.00 7,960.00 8,090.00 194.9K
15:01 8,100.00 8,120.00 8,010.00 8,030.00 125.4K
15:02 8,030.00 8,100.00 8,010.00 8,060.00 58.0K
15:03 8,070.00 8,070.00 8,020.00 8,020.00 47.6K
15:04 8,020.00 8,110.00 8,000.00 8,090.00 119.1K
15:05 8,090.00 8,100.00 8,040.00 8,060.00 56.8K
15:06 8,070.00 8,100.00 8,040.00 8,050.00 58.5K
15:07 8,050.00 8,055.00 7,990.00 8,020.00 85.9K
15:08 8,020.00 8,040.00 7,980.00 8,020.00 73.0K
15:09 8,010.00 8,050.00 8,010.00 8,040.00 38.0K
15:10 8,050.00 8,050.00 7,920.00 7,930.00 97.0K
15:11 7,940.00 7,970.00 7,830.00 7,900.00 146.2K
15:12 7,900.00 7,930.00 7,840.00 7,920.00 53.2K
15:13 7,920.00 7,970.00 7,860.00 7,960.00 50.9K
15:14 7,960.00 8,010.00 7,950.00 7,950.00 93.3K
15:15 7,960.00 8,040.00 7,950.00 7,980.00 68.3K
15:16 7,990.00 8,020.00 7,940.00 7,940.00 53.2K
15:17 7,940.00 8,010.00 7,940.00 8,000.00 63.9K
15:18 8,000.00 8,040.00 7,990.00 8,020.00 103.3K
15:19 8,030.00 8,030.00 7,960.00 7,970.00 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available