9,450.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,740.00 | 7,810.00 | 7,620.00 | 7,750.00 | 364.5K |
| 09:01 | 7,750.00 | 7,760.00 | 7,630.00 | 7,640.00 | 143.3K |
| 09:02 | 7,630.00 | 7,710.00 | 7,530.00 | 7,540.00 | 126.6K |
| 09:03 | 7,540.00 | 7,550.00 | 7,440.00 | 7,440.00 | 173.2K |
| 09:04 | 7,440.00 | 7,580.00 | 7,430.00 | 7,570.00 | 113.6K |
| 09:05 | 7,570.00 | 7,730.00 | 7,560.00 | 7,590.00 | 159.4K |
| 09:06 | 7,600.00 | 7,640.00 | 7,470.00 | 7,530.00 | 93.1K |
| 09:07 | 7,530.00 | 7,630.00 | 7,490.00 | 7,590.00 | 63.6K |
| 09:08 | 7,590.00 | 7,670.00 | 7,570.00 | 7,570.00 | 76.4K |
| 09:09 | 7,580.00 | 7,640.00 | 7,550.00 | 7,630.00 | 40.6K |
| 09:10 | 7,620.00 | 7,630.00 | 7,520.00 | 7,540.00 | 59.9K |
| 09:11 | 7,530.00 | 7,830.00 | 7,510.00 | 7,780.00 | 220.8K |
| 09:12 | 7,780.00 | 8,040.00 | 7,760.00 | 7,920.00 | 521.4K |
| 09:13 | 7,920.00 | 8,130.00 | 7,900.00 | 8,100.00 | 509.8K |
| 09:14 | 8,100.00 | 8,110.00 | 7,960.00 | 8,000.00 | 293.6K |
| 09:15 | 7,980.00 | 8,150.00 | 7,930.00 | 8,100.00 | 311.7K |
| 09:16 | 8,100.00 | 8,370.00 | 8,070.00 | 8,340.00 | 476.9K |
| 09:17 | 8,340.00 | 8,490.00 | 8,010.00 | 8,210.00 | 877.6K |
| 09:18 | 8,210.00 | 8,320.00 | 8,140.00 | 8,320.00 | 327.1K |
| 09:19 | 8,270.00 | 8,320.00 | 8,180.00 | 8,250.00 | 130.0K |
| 09:20 | 8,250.00 | 8,260.00 | 8,140.00 | 8,200.00 | 170.7K |
| 09:21 | 8,200.00 | 8,340.00 | 8,190.00 | 8,290.00 | 220.1K |
| 09:22 | 8,280.00 | 8,510.00 | 8,260.00 | 8,400.00 | 645.6K |
| 09:23 | 8,380.00 | 8,450.00 | 8,320.00 | 8,380.00 | 243.6K |
| 09:24 | 8,380.00 | 8,380.00 | 8,270.00 | 8,280.00 | 164.2K |
| 09:25 | 8,280.00 | 8,290.00 | 8,190.00 | 8,200.00 | 179.5K |
| 09:26 | 8,200.00 | 8,250.00 | 8,170.00 | 8,240.00 | 100.6K |
| 09:27 | 8,250.00 | 8,330.00 | 8,220.00 | 8,240.00 | 112.9K |
| 09:28 | 8,240.00 | 8,250.00 | 8,170.00 | 8,190.00 | 87.5K |
| 09:29 | 8,200.00 | 8,280.00 | 8,190.00 | 8,200.00 | 59.2K |
| 09:30 | 8,210.00 | 8,240.00 | 8,180.00 | 8,180.00 | 53.2K |
| 09:31 | 8,180.00 | 8,200.00 | 8,090.00 | 8,090.00 | 140.7K |
| 09:32 | 8,090.00 | 8,130.00 | 8,030.00 | 8,120.00 | 113.9K |
| 09:33 | 8,115.00 | 8,160.00 | 8,040.00 | 8,050.00 | 80.0K |
| 09:34 | 8,050.00 | 8,070.00 | 7,970.00 | 7,980.00 | 146.7K |
| 09:35 | 7,980.00 | 8,060.00 | 7,950.00 | 8,060.00 | 88.9K |
| 09:36 | 8,050.00 | 8,060.00 | 7,960.00 | 8,020.00 | 46.2K |
| 09:37 | 8,010.00 | 8,020.00 | 7,910.00 | 7,910.00 | 81.4K |
| 09:38 | 7,910.00 | 8,080.00 | 7,880.00 | 8,080.00 | 126.7K |
| 09:39 | 8,080.00 | 8,110.00 | 8,050.00 | 8,070.00 | 50.3K |
| 09:40 | 8,080.00 | 8,080.00 | 8,010.00 | 8,060.00 | 45.5K |
| 09:41 | 8,060.00 | 8,070.00 | 8,020.00 | 8,020.00 | 17.1K |
| 09:42 | 8,025.00 | 8,180.00 | 8,010.00 | 8,170.00 | 70.2K |
| 09:43 | 8,170.00 | 8,180.00 | 8,100.00 | 8,110.00 | 83.7K |
| 09:44 | 8,110.00 | 8,110.00 | 8,070.00 | 8,100.00 | 18.6K |
| 09:45 | 8,100.00 | 8,100.00 | 8,070.00 | 8,080.00 | 18.0K |
| 09:46 | 8,075.00 | 8,075.00 | 8,030.00 | 8,040.00 | 36.4K |
| 09:47 | 8,040.00 | 8,070.00 | 8,010.00 | 8,040.00 | 25.6K |
| 09:48 | 8,050.00 | 8,250.00 | 8,040.00 | 8,240.00 | 107.9K |
| 09:49 | 8,240.00 | 8,280.00 | 8,180.00 | 8,220.00 | 149.1K |
| 09:50 | 8,220.00 | 8,240.00 | 8,140.00 | 8,210.00 | 109.3K |
| 09:51 | 8,210.00 | 8,310.00 | 8,170.00 | 8,310.00 | 142.3K |
| 09:52 | 8,290.00 | 8,510.00 | 8,280.00 | 8,510.00 | 366.2K |
| 09:54 | 8,550.00 | 8,550.00 | 8,540.00 | 8,550.00 | 124.9K |
| 09:55 | 8,540.00 | 8,720.00 | 8,540.00 | 8,680.00 | 827.7K |
| 09:56 | 8,670.00 | 8,690.00 | 8,520.00 | 8,620.00 | 418.2K |
| 09:57 | 8,620.00 | 8,700.00 | 8,550.00 | 8,620.00 | 311.7K |
| 09:58 | 8,630.00 | 8,750.00 | 8,620.00 | 8,720.00 | 427.9K |
| 09:59 | 8,730.00 | 8,870.00 | 8,690.00 | 8,860.00 | 539.5K |
| 10:00 | 8,860.00 | 8,860.00 | 8,750.00 | 8,800.00 | 374.1K |
| 10:01 | 8,810.00 | 8,870.00 | 8,750.00 | 8,800.00 | 232.3K |
| 10:02 | 8,800.00 | 8,820.00 | 8,600.00 | 8,640.00 | 372.7K |
| 10:03 | 8,640.00 | 8,670.00 | 8,550.00 | 8,650.00 | 234.0K |
| 10:04 | 8,620.00 | 8,660.00 | 8,540.00 | 8,540.00 | 148.8K |
| 10:05 | 8,540.00 | 8,580.00 | 8,470.00 | 8,500.00 | 260.1K |
| 10:06 | 8,510.00 | 8,520.00 | 8,380.00 | 8,400.00 | 249.6K |
| 10:07 | 8,400.00 | 8,470.00 | 8,390.00 | 8,400.00 | 99.3K |
| 10:08 | 8,405.00 | 8,480.00 | 8,390.00 | 8,460.00 | 90.1K |
| 10:09 | 8,460.00 | 8,520.00 | 8,430.00 | 8,520.00 | 106.2K |
| 10:10 | 8,510.00 | 8,530.00 | 8,460.00 | 8,490.00 | 91.0K |
| 10:11 | 8,490.00 | 8,500.00 | 8,410.00 | 8,410.00 | 74.6K |
| 10:12 | 8,420.00 | 8,540.00 | 8,400.00 | 8,540.00 | 90.7K |
| 10:13 | 8,530.00 | 8,600.00 | 8,510.00 | 8,600.00 | 120.5K |
| 10:14 | 8,580.00 | 8,680.00 | 8,540.00 | 8,560.00 | 135.7K |
| 10:15 | 8,570.00 | 8,570.00 | 8,490.00 | 8,530.00 | 78.1K |
| 10:16 | 8,510.00 | 8,660.00 | 8,510.00 | 8,620.00 | 89.2K |
| 10:17 | 8,620.00 | 8,670.00 | 8,610.00 | 8,640.00 | 132.1K |
| 10:18 | 8,650.00 | 8,700.00 | 8,640.00 | 8,690.00 | 142.4K |
| 10:19 | 8,690.00 | 8,750.00 | 8,670.00 | 8,680.00 | 198.9K |
| 10:20 | 8,680.00 | 9,060.00 | 8,670.00 | 9,030.00 | 672.8K |
| 10:21 | 9,020.00 | 9,030.00 | 8,940.00 | 8,950.00 | 421.9K |
| 10:22 | 8,950.00 | 9,030.00 | 8,940.00 | 8,990.00 | 231.5K |
| 10:23 | 9,000.00 | 9,020.00 | 8,940.00 | 8,980.00 | 134.7K |
| 10:24 | 8,980.00 | 9,010.00 | 8,890.00 | 8,960.00 | 211.1K |
| 10:25 | 8,950.00 | 8,960.00 | 8,880.00 | 8,900.00 | 137.0K |
| 10:26 | 8,900.00 | 9,020.00 | 8,860.00 | 8,980.00 | 145.5K |
| 10:27 | 8,980.00 | 9,070.00 | 8,880.00 | 8,910.00 | 220.0K |
| 10:28 | 8,920.00 | 8,925.00 | 8,820.00 | 8,840.00 | 162.6K |
| 10:29 | 8,830.00 | 8,870.00 | 8,760.00 | 8,840.00 | 175.2K |
| 10:30 | 8,840.00 | 9,050.00 | 8,820.00 | 9,010.00 | 294.6K |
| 10:31 | 9,000.00 | 9,160.00 | 8,990.00 | 9,150.00 | 503.6K |
| 10:32 | 9,140.00 | 9,200.00 | 9,120.00 | 9,150.00 | 404.3K |
| 10:33 | 9,170.00 | 9,260.00 | 9,120.00 | 9,140.00 | 425.9K |
| 10:34 | 9,140.00 | 9,210.00 | 9,130.00 | 9,180.00 | 163.0K |
| 10:35 | 9,170.00 | 9,270.00 | 9,170.00 | 9,240.00 | 285.8K |
| 10:36 | 9,240.00 | 9,260.00 | 9,130.00 | 9,180.00 | 224.1K |
| 10:37 | 9,180.00 | 9,250.00 | 9,160.00 | 9,180.00 | 144.7K |
| 10:38 | 9,190.00 | 9,190.00 | 9,090.00 | 9,100.00 | 174.2K |
| 10:39 | 9,100.00 | 9,200.00 | 9,090.00 | 9,200.00 | 147.2K |
| 10:40 | 9,200.00 | 9,200.00 | 9,120.00 | 9,140.00 | 82.6K |
| 10:41 | 9,140.00 | 9,180.00 | 9,090.00 | 9,150.00 | 83.8K |
| 10:42 | 9,150.00 | 9,150.00 | 9,050.00 | 9,070.00 | 121.2K |
| 10:43 | 9,060.00 | 9,070.00 | 8,920.00 | 8,980.00 | 179.3K |
| 10:44 | 8,980.00 | 9,000.00 | 8,880.00 | 8,900.00 | 188.7K |
| 10:45 | 8,920.00 | 9,000.00 | 8,880.00 | 8,990.00 | 112.5K |
| 10:46 | 8,990.00 | 9,020.00 | 8,950.00 | 8,990.00 | 66.8K |
| 10:47 | 8,980.00 | 9,020.00 | 8,950.00 | 9,000.00 | 61.8K |
| 10:48 | 8,990.00 | 9,000.00 | 8,960.00 | 8,960.00 | 31.7K |
| 10:49 | 8,960.00 | 8,990.00 | 8,880.00 | 8,890.00 | 75.3K |
| 10:50 | 8,890.00 | 8,940.00 | 8,890.00 | 8,910.00 | 81.2K |
| 10:51 | 8,920.00 | 9,000.00 | 8,910.00 | 9,000.00 | 49.7K |
| 10:52 | 8,990.00 | 9,040.00 | 8,970.00 | 8,980.00 | 106.0K |
| 10:53 | 8,990.00 | 8,990.00 | 8,950.00 | 8,970.00 | 27.2K |
| 10:54 | 8,960.00 | 9,060.00 | 8,950.00 | 9,040.00 | 61.4K |
| 10:55 | 9,045.00 | 9,130.00 | 9,040.00 | 9,130.00 | 154.9K |
| 10:56 | 9,120.00 | 9,190.00 | 9,110.00 | 9,170.00 | 172.6K |
| 10:57 | 9,160.00 | 9,260.00 | 9,150.00 | 9,240.00 | 249.3K |
| 10:58 | 9,240.00 | 9,320.00 | 9,210.00 | 9,300.00 | 333.8K |
| 10:59 | 9,310.00 | 9,350.00 | 9,260.00 | 9,340.00 | 256.6K |
| 11:00 | 9,340.00 | 9,360.00 | 9,270.00 | 9,270.00 | 182.1K |
| 11:01 | 9,270.00 | 9,330.00 | 9,250.00 | 9,320.00 | 137.7K |
| 11:02 | 9,320.00 | 9,330.00 | 9,210.00 | 9,280.00 | 177.4K |
| 11:03 | 9,280.00 | 9,290.00 | 9,190.00 | 9,215.00 | 135.1K |
| 11:04 | 9,215.00 | 9,250.00 | 9,150.00 | 9,170.00 | 107.8K |
| 11:05 | 9,180.00 | 9,230.00 | 9,170.00 | 9,210.00 | 57.5K |
| 11:06 | 9,210.00 | 9,270.00 | 9,210.00 | 9,220.00 | 88.4K |
| 11:07 | 9,220.00 | 9,220.00 | 9,160.00 | 9,210.00 | 60.5K |
| 11:08 | 9,210.00 | 9,260.00 | 9,210.00 | 9,230.00 | 70.4K |
| 11:09 | 9,240.00 | 9,240.00 | 9,150.00 | 9,150.00 | 72.1K |
| 11:10 | 9,160.00 | 9,180.00 | 9,100.00 | 9,140.00 | 119.2K |
| 11:11 | 9,150.00 | 9,170.00 | 9,100.00 | 9,140.00 | 60.3K |
| 11:12 | 9,140.00 | 9,240.00 | 9,130.00 | 9,220.00 | 73.8K |
| 11:13 | 9,210.00 | 9,300.00 | 9,210.00 | 9,300.00 | 131.2K |
| 11:14 | 9,290.00 | 9,360.00 | 9,290.00 | 9,350.00 | 258.6K |
| 11:15 | 9,350.00 | 9,350.00 | 9,250.00 | 9,290.00 | 115.8K |
| 11:16 | 9,290.00 | 9,400.00 | 9,240.00 | 9,400.00 | 234.4K |
| 11:19 | 9,390.00 | 9,430.00 | 9,350.00 | 9,420.00 | 311.6K |
| 11:20 | 9,420.00 | 9,430.00 | 9,300.00 | 9,360.00 | 203.2K |
| 11:21 | 9,350.00 | 9,390.00 | 9,310.00 | 9,380.00 | 118.6K |
| 11:22 | 9,380.00 | 9,500.00 | 9,360.00 | 9,470.00 | 275.2K |
| 11:23 | 9,470.00 | 9,560.00 | 9,460.00 | 9,540.00 | 290.7K |
| 11:24 | 9,540.00 | 9,640.00 | 9,520.00 | 9,640.00 | 391.1K |
| 11:25 | 9,630.00 | 9,720.00 | 9,630.00 | 9,700.00 | 368.4K |
| 11:26 | 9,700.00 | 9,720.00 | 9,610.00 | 9,620.00 | 270.9K |
| 11:27 | 9,630.00 | 9,730.00 | 9,610.00 | 9,680.00 | 197.8K |
| 11:28 | 9,680.00 | 9,690.00 | 9,560.00 | 9,590.00 | 209.5K |
| 11:29 | 9,590.00 | 9,690.00 | 9,550.00 | 9,660.00 | 127.6K |
| 11:30 | 9,650.00 | 9,680.00 | 9,580.00 | 9,610.00 | 108.6K |
| 11:31 | 9,600.00 | 9,670.00 | 9,600.00 | 9,610.00 | 82.8K |
| 11:32 | 9,610.00 | 9,630.00 | 9,570.00 | 9,590.00 | 82.5K |
| 11:33 | 9,590.00 | 9,670.00 | 9,580.00 | 9,660.00 | 126.0K |
| 11:34 | 9,670.00 | 9,670.00 | 9,590.00 | 9,600.00 | 117.6K |
| 11:35 | 9,600.00 | 9,610.00 | 9,540.00 | 9,570.00 | 114.6K |
| 11:36 | 9,580.00 | 9,600.00 | 9,550.00 | 9,550.00 | 61.4K |
| 11:37 | 9,550.00 | 9,620.00 | 9,530.00 | 9,590.00 | 98.8K |
| 11:38 | 9,600.00 | 9,600.00 | 9,560.00 | 9,570.00 | 28.9K |
| 11:39 | 9,570.00 | 9,720.00 | 9,570.00 | 9,710.00 | 188.7K |
| 11:40 | 9,710.00 | 9,750.00 | 9,660.00 | 9,730.00 | 239.9K |
| 11:41 | 9,750.00 | 9,840.00 | 9,730.00 | 9,840.00 | 265.7K |
| 11:42 | 9,830.00 | 9,830.00 | 9,770.00 | 9,770.00 | 167.3K |
| 11:43 | 9,770.00 | 9,800.00 | 9,700.00 | 9,730.00 | 151.3K |
| 11:44 | 9,720.00 | 9,770.00 | 9,670.00 | 9,670.00 | 117.5K |
| 11:45 | 9,670.00 | 9,710.00 | 9,650.00 | 9,650.00 | 93.4K |
| 11:46 | 9,650.00 | 9,700.00 | 9,620.00 | 9,680.00 | 86.7K |
| 11:47 | 9,690.00 | 9,700.00 | 9,670.00 | 9,680.00 | 33.2K |
| 11:48 | 9,680.00 | 9,680.00 | 9,560.00 | 9,570.00 | 203.1K |
| 11:49 | 9,570.00 | 9,580.00 | 9,510.00 | 9,510.00 | 185.8K |
| 11:50 | 9,510.00 | 9,520.00 | 9,450.00 | 9,510.00 | 170.8K |
| 11:51 | 9,510.00 | 9,510.00 | 9,460.00 | 9,480.00 | 108.4K |
| 11:52 | 9,480.00 | 9,570.00 | 9,480.00 | 9,520.00 | 94.8K |
| 11:53 | 9,530.00 | 9,540.00 | 9,480.00 | 9,480.00 | 43.8K |
| 11:54 | 9,480.00 | 9,490.00 | 9,340.00 | 9,370.00 | 239.0K |
| 11:55 | 9,370.00 | 9,430.00 | 9,330.00 | 9,430.00 | 121.0K |
| 11:56 | 9,430.00 | 9,440.00 | 9,360.00 | 9,380.00 | 73.4K |
| 11:57 | 9,370.00 | 9,430.00 | 9,360.00 | 9,380.00 | 55.4K |
| 11:58 | 9,380.00 | 9,390.00 | 9,350.00 | 9,350.00 | 37.7K |
| 11:59 | 9,350.00 | 9,390.00 | 9,320.00 | 9,370.00 | 94.9K |
| 12:00 | 9,370.00 | 9,400.00 | 9,360.00 | 9,380.00 | 41.2K |
| 12:01 | 9,390.00 | 9,460.00 | 9,380.00 | 9,450.00 | 81.5K |
| 12:02 | 9,460.00 | 9,460.00 | 9,430.00 | 9,450.00 | 66.4K |
| 12:03 | 9,450.00 | 9,570.00 | 9,450.00 | 9,560.00 | 152.9K |
| 12:04 | 9,560.00 | 9,570.00 | 9,510.00 | 9,560.00 | 93.6K |
| 12:05 | 9,560.00 | 9,620.00 | 9,550.00 | 9,590.00 | 96.3K |
| 12:06 | 9,580.00 | 9,590.00 | 9,520.00 | 9,520.00 | 65.4K |
| 12:07 | 9,520.00 | 9,550.00 | 9,520.00 | 9,550.00 | 39.9K |
| 12:08 | 9,550.00 | 9,570.00 | 9,510.00 | 9,540.00 | 56.3K |
| 12:09 | 9,540.00 | 9,550.00 | 9,470.00 | 9,480.00 | 57.4K |
| 12:10 | 9,490.00 | 9,520.00 | 9,480.00 | 9,510.00 | 45.3K |
| 12:11 | 9,500.00 | 9,520.00 | 9,490.00 | 9,490.00 | 37.8K |
| 12:12 | 9,490.00 | 9,500.00 | 9,400.00 | 9,410.00 | 67.9K |
| 12:13 | 9,410.00 | 9,430.00 | 9,360.00 | 9,410.00 | 86.8K |
| 12:14 | 9,410.00 | 9,420.00 | 9,360.00 | 9,400.00 | 44.4K |
| 12:15 | 9,400.00 | 9,440.00 | 9,370.00 | 9,420.00 | 53.8K |
| 12:16 | 9,420.00 | 9,450.00 | 9,390.00 | 9,450.00 | 30.9K |
| 12:17 | 9,450.00 | 9,480.00 | 9,420.00 | 9,420.00 | 43.7K |
| 12:18 | 9,430.00 | 9,430.00 | 9,370.00 | 9,370.00 | 36.8K |
| 12:19 | 9,370.00 | 9,410.00 | 9,370.00 | 9,390.00 | 28.8K |
| 12:20 | 9,390.00 | 9,400.00 | 9,330.00 | 9,340.00 | 54.1K |
| 12:21 | 9,330.00 | 9,340.00 | 9,180.00 | 9,240.00 | 248.2K |
| 12:22 | 9,240.00 | 9,250.00 | 9,160.00 | 9,200.00 | 143.7K |
| 12:23 | 9,200.00 | 9,220.00 | 9,180.00 | 9,190.00 | 62.3K |
| 12:24 | 9,190.00 | 9,210.00 | 9,140.00 | 9,210.00 | 154.5K |
| 12:25 | 9,200.00 | 9,270.00 | 9,190.00 | 9,230.00 | 129.5K |
| 12:26 | 9,230.00 | 9,280.00 | 9,210.00 | 9,250.00 | 47.0K |
| 12:27 | 9,240.00 | 9,280.00 | 9,230.00 | 9,250.00 | 51.4K |
| 12:28 | 9,255.00 | 9,260.00 | 9,160.00 | 9,170.00 | 67.4K |
| 12:29 | 9,170.00 | 9,200.00 | 9,150.00 | 9,180.00 | 49.4K |
| 12:30 | 9,190.00 | 9,190.00 | 9,150.00 | 9,190.00 | 51.0K |
| 12:31 | 9,190.00 | 9,230.00 | 9,180.00 | 9,210.00 | 39.5K |
| 12:32 | 9,200.00 | 9,230.00 | 9,160.00 | 9,210.00 | 80.6K |
| 12:33 | 9,200.00 | 9,210.00 | 9,170.00 | 9,205.00 | 16.7K |
| 12:34 | 9,210.00 | 9,210.00 | 9,160.00 | 9,180.00 | 35.8K |
| 12:35 | 9,170.00 | 9,220.00 | 9,170.00 | 9,220.00 | 26.1K |
| 12:36 | 9,220.00 | 9,260.00 | 9,210.00 | 9,260.00 | 67.2K |
| 12:37 | 9,250.00 | 9,350.00 | 9,250.00 | 9,345.00 | 126.3K |
| 12:38 | 9,345.00 | 9,370.00 | 9,320.00 | 9,340.00 | 105.6K |
| 12:39 | 9,340.00 | 9,360.00 | 9,310.00 | 9,310.00 | 70.7K |
| 12:40 | 9,310.00 | 9,320.00 | 9,260.00 | 9,270.00 | 39.9K |
| 12:41 | 9,260.00 | 9,490.00 | 9,250.00 | 9,460.00 | 180.1K |
| 12:42 | 9,460.00 | 9,500.00 | 9,460.00 | 9,470.00 | 134.1K |
| 12:43 | 9,480.00 | 9,610.00 | 9,470.00 | 9,590.00 | 279.0K |
| 12:44 | 9,600.00 | 9,740.00 | 9,560.00 | 9,720.00 | 324.8K |
| 12:45 | 9,710.00 | 9,730.00 | 9,650.00 | 9,710.00 | 228.8K |
| 12:46 | 9,720.00 | 9,720.00 | 9,630.00 | 9,650.00 | 143.7K |
| 12:47 | 9,650.00 | 9,700.00 | 9,620.00 | 9,690.00 | 106.3K |
| 12:48 | 9,685.00 | 9,690.00 | 9,630.00 | 9,635.00 | 67.1K |
| 12:49 | 9,640.00 | 9,670.00 | 9,610.00 | 9,630.00 | 96.6K |
| 12:50 | 9,640.00 | 9,820.00 | 9,630.00 | 9,810.00 | 379.0K |
| 12:51 | 9,820.00 | 9,850.00 | 9,770.00 | 9,790.00 | 300.1K |
| 12:52 | 9,790.00 | 9,830.00 | 9,770.00 | 9,800.00 | 217.4K |
| 12:53 | 9,800.00 | 9,820.00 | 9,760.00 | 9,780.00 | 108.0K |
| 12:54 | 9,800.00 | 9,820.00 | 9,760.00 | 9,780.00 | 92.8K |
| 12:55 | 9,780.00 | 9,780.00 | 9,730.00 | 9,740.00 | 81.0K |
| 12:56 | 9,730.00 | 9,760.00 | 9,710.00 | 9,740.00 | 93.0K |
| 12:57 | 9,735.00 | 9,740.00 | 9,660.00 | 9,690.00 | 123.5K |
| 12:58 | 9,680.00 | 9,700.00 | 9,630.00 | 9,670.00 | 106.2K |
| 12:59 | 9,660.00 | 9,700.00 | 9,640.00 | 9,700.00 | 65.6K |
| 13:00 | 9,700.00 | 9,700.00 | 9,640.00 | 9,640.00 | 48.1K |
| 13:01 | 9,640.00 | 9,660.00 | 9,600.00 | 9,630.00 | 110.1K |
| 13:02 | 9,640.00 | 9,650.00 | 9,550.00 | 9,590.00 | 144.0K |
| 13:03 | 9,600.00 | 9,630.00 | 9,550.00 | 9,560.00 | 109.4K |
| 13:04 | 9,550.00 | 9,620.00 | 9,540.00 | 9,600.00 | 41.2K |
| 13:05 | 9,610.00 | 9,620.00 | 9,540.00 | 9,620.00 | 60.8K |
| 13:06 | 9,620.00 | 9,740.00 | 9,610.00 | 9,680.00 | 274.0K |
| 13:07 | 9,680.00 | 9,730.00 | 9,680.00 | 9,710.00 | 117.0K |
| 13:08 | 9,710.00 | 9,780.00 | 9,680.00 | 9,690.00 | 134.1K |
| 13:09 | 9,690.00 | 9,760.00 | 9,680.00 | 9,680.00 | 77.4K |
| 13:10 | 9,680.00 | 9,690.00 | 9,600.00 | 9,620.00 | 90.1K |
| 13:11 | 9,630.00 | 9,680.00 | 9,620.00 | 9,630.00 | 43.8K |
| 13:12 | 9,640.00 | 9,640.00 | 9,600.00 | 9,630.00 | 48.9K |
| 13:13 | 9,620.00 | 9,690.00 | 9,620.00 | 9,670.00 | 41.0K |
| 13:14 | 9,680.00 | 9,690.00 | 9,650.00 | 9,650.00 | 31.1K |
| 13:15 | 9,650.00 | 9,660.00 | 9,620.00 | 9,640.00 | 23.2K |
| 13:16 | 9,640.00 | 9,650.00 | 9,620.00 | 9,630.00 | 18.8K |
| 13:17 | 9,640.00 | 9,640.00 | 9,570.00 | 9,570.00 | 52.7K |
| 13:18 | 9,580.00 | 9,660.00 | 9,580.00 | 9,600.00 | 36.8K |
| 13:19 | 9,600.00 | 9,620.00 | 9,550.00 | 9,550.00 | 40.0K |
| 13:20 | 9,550.00 | 9,590.00 | 9,550.00 | 9,580.00 | 48.2K |
| 13:21 | 9,570.00 | 9,590.00 | 9,540.00 | 9,540.00 | 57.9K |
| 13:22 | 9,550.00 | 9,560.00 | 9,450.00 | 9,450.00 | 128.7K |
| 13:23 | 9,450.00 | 9,470.00 | 9,400.00 | 9,450.00 | 157.2K |
| 13:24 | 9,450.00 | 9,450.00 | 9,370.00 | 9,390.00 | 107.6K |
| 13:25 | 9,390.00 | 9,470.00 | 9,390.00 | 9,430.00 | 69.6K |
| 13:26 | 9,440.00 | 9,520.00 | 9,430.00 | 9,510.00 | 57.6K |
| 13:27 | 9,510.00 | 9,530.00 | 9,480.00 | 9,520.00 | 66.7K |
| 13:28 | 9,520.00 | 9,590.00 | 9,520.00 | 9,540.00 | 79.3K |
| 13:29 | 9,540.00 | 9,560.00 | 9,530.00 | 9,560.00 | 25.8K |
| 13:30 | 9,550.00 | 9,560.00 | 9,500.00 | 9,560.00 | 50.8K |
| 13:31 | 9,560.00 | 9,570.00 | 9,510.00 | 9,520.00 | 28.5K |
| 13:32 | 9,530.00 | 9,540.00 | 9,500.00 | 9,500.00 | 20.4K |
| 13:33 | 9,500.00 | 9,520.00 | 9,450.00 | 9,470.00 | 45.2K |
| 13:34 | 9,480.00 | 9,520.00 | 9,470.00 | 9,480.00 | 20.1K |
| 13:35 | 9,480.00 | 9,590.00 | 9,480.00 | 9,550.00 | 57.3K |
| 13:36 | 9,560.00 | 9,560.00 | 9,490.00 | 9,510.00 | 22.3K |
| 13:37 | 9,500.00 | 9,510.00 | 9,460.00 | 9,490.00 | 24.8K |
| 13:38 | 9,490.00 | 9,510.00 | 9,490.00 | 9,510.00 | 8.9K |
| 13:39 | 9,510.00 | 9,650.00 | 9,510.00 | 9,640.00 | 156.9K |
| 13:40 | 9,630.00 | 9,750.00 | 9,630.00 | 9,700.00 | 298.7K |
| 13:41 | 9,700.00 | 9,980.00 | 9,670.00 | 9,920.00 | 587.5K |
| 13:42 | 9,920.00 | 9,950.00 | 9,890.00 | 9,900.00 | 281.7K |
| 13:43 | 9,900.00 | 9,910.00 | 9,840.00 | 9,880.00 | 229.0K |
| 13:44 | 9,880.00 | 9,910.00 | 9,850.00 | 9,880.00 | 131.9K |
| 13:45 | 9,890.00 | 9,900.00 | 9,840.00 | 9,890.00 | 100.7K |
| 13:46 | 9,890.00 | 9,910.00 | 9,850.00 | 9,900.00 | 81.7K |
| 13:47 | 9,900.00 | 9,900.00 | 9,860.00 | 9,890.00 | 76.8K |
| 13:48 | 9,900.00 | 9,900.00 | 9,820.00 | 9,870.00 | 164.7K |
| 13:49 | 9,860.00 | 9,870.00 | 9,800.00 | 9,840.00 | 126.3K |
| 13:50 | 9,840.00 | 9,860.00 | 9,790.00 | 9,800.00 | 78.6K |
| 13:51 | 9,800.00 | 9,850.00 | 9,790.00 | 9,800.00 | 67.4K |
| 13:52 | 9,800.00 | 9,840.00 | 9,790.00 | 9,830.00 | 54.4K |
| 13:53 | 9,840.00 | 9,900.00 | 9,830.00 | 9,890.00 | 143.1K |
| 13:54 | 9,890.00 | 9,960.00 | 9,880.00 | 9,920.00 | 246.0K |
| 13:55 | 9,910.00 | 9,950.00 | 9,890.00 | 9,900.00 | 130.7K |
| 13:56 | 9,900.00 | 9,970.00 | 9,900.00 | 9,940.00 | 131.3K |
| 13:57 | 9,950.00 | 10,090.00 | 9,940.00 | 10,060.00 | 480.5K |
| 13:58 | 10,060.00 | 10,200.00 | 10,050.00 | 10,190.00 | 429.7K |
| 13:59 | 10,190.00 | 10,230.00 | 10,110.00 | 10,120.00 | 251.7K |
| 14:00 | 10,130.00 | 10,170.00 | 10,090.00 | 10,150.00 | 157.1K |
| 14:01 | 10,160.00 | 10,320.00 | 10,120.00 | 10,320.00 | 378.6K |
| 14:03 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 805.7K |
| 14:04 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 203.0K |
| 14:05 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 63.3K |
| 14:06 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 34.7K |
| 14:07 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 31.1K |
| 14:08 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 11.4K |
| 14:09 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 16.8K |
| 14:10 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 7.7K |
| 14:11 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 29.6K |
| 14:12 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 15.9K |
| 14:13 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 7.6K |
| 14:14 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 5.8K |
| 14:15 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 4.9K |
| 14:16 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 5.5K |
| 14:17 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 6.2K |
| 14:18 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 5.6K |
| 14:19 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 2.0K |
| 14:20 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 9.4K |
| 14:21 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 7.0K |
| 14:22 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 3.7K |
| 14:23 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 3.9K |
| 14:24 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.5K |
| 14:25 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.9K |
| 14:26 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 3.5K |
| 14:27 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 2.4K |
| 14:28 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.5K |
| 14:29 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 3.9K |
| 14:30 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 2.8K |
| 14:31 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 3.5K |
| 14:32 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.3K |
| 14:33 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 3.1K |
| 14:34 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 3.8K |
| 14:35 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 3.2K |
| 14:36 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.7K |
| 14:37 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.5K |
| 14:38 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.4K |
| 14:39 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.1K |
| 14:40 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 3.7K |
| 14:41 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.0K |
| 14:42 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.4K |
| 14:43 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.7K |
| 14:44 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.2K |
| 14:45 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.9K |
| 14:46 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.3K |
| 14:47 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.0K |
| 14:48 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.8K |
| 14:49 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 2.1K |
| 14:50 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.7K |
| 14:51 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.3K |
| 14:52 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.7K |
| 14:53 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.0K |
| 14:54 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.6K |
| 14:55 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.5K |
| 14:56 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 14:57 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.5K |
| 14:58 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.2K |
| 14:59 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.6K |
| 15:00 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.2K |
| 15:01 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.4K |
| 15:02 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.2K |
| 15:03 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 15:04 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 15:05 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.1K |
| 15:06 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.4K |
| 15:07 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.9K |
| 15:08 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.3K |
| 15:09 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.2K |
| 15:10 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.8K |
| 15:11 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.1K |
| 15:12 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.5K |
| 15:13 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.1K |
| 15:14 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.9K |
| 15:15 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.4K |
| 15:16 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.4K |
| 15:17 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.5K |
| 15:18 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.0K |
| 15:19 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.2K |
| 15:29 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 17.5K |