Synic Solution

234030
🏛️ south-korea →
9,020.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,870.00 11,030.00 10,810.00 11,000.00 433.7K
09:01 10,980.00 11,180.00 10,980.00 11,180.00 458.1K
09:02 11,170.00 11,380.00 11,170.00 11,380.00 786.0K
09:03 11,370.00 11,490.00 11,280.00 11,490.00 520.0K
09:04 11,500.00 11,560.00 11,340.00 11,390.00 644.0K
09:05 11,450.00 11,625.00 11,450.00 11,590.00 416.7K
09:06 11,590.00 11,590.00 11,500.00 11,550.00 228.8K
09:07 11,550.00 11,550.00 11,250.00 11,270.00 346.7K
09:08 11,290.00 11,450.00 11,290.00 11,400.00 169.1K
09:09 11,390.00 11,410.00 11,320.00 11,320.00 111.0K
09:10 11,330.00 11,330.00 11,090.00 11,220.00 242.0K
09:11 11,200.00 11,280.00 11,190.00 11,240.00 100.2K
09:12 11,260.00 11,400.00 11,240.00 11,380.00 156.1K
09:13 11,370.00 11,370.00 11,190.00 11,190.00 115.0K
09:14 11,200.00 11,340.00 11,190.00 11,285.00 106.9K
09:15 11,265.00 11,280.00 11,230.00 11,230.00 51.3K
09:16 11,240.00 11,240.00 11,110.00 11,180.00 115.9K
09:17 11,190.00 11,220.00 11,180.00 11,190.00 52.4K
09:18 11,200.00 11,210.00 11,140.00 11,170.00 76.9K
09:19 11,190.00 11,330.00 11,190.00 11,330.00 91.7K
09:20 11,330.00 11,330.00 11,270.00 11,300.00 85.4K
09:21 11,320.00 11,420.00 11,300.00 11,360.00 163.4K
09:22 11,380.00 11,380.00 11,300.00 11,310.00 93.3K
09:23 11,300.00 11,310.00 11,290.00 11,300.00 54.5K
09:24 11,270.00 11,270.00 11,240.00 11,260.00 37.8K
09:25 11,280.00 11,280.00 11,240.00 11,240.00 30.1K
09:26 11,230.00 11,230.00 11,170.00 11,180.00 77.2K
09:27 11,180.00 11,240.00 11,180.00 11,230.00 27.5K
09:28 11,230.00 11,310.00 11,230.00 11,300.00 39.2K
09:29 11,300.00 11,350.00 11,290.00 11,340.00 51.2K
09:30 11,340.00 11,340.00 11,240.00 11,250.00 50.4K
09:31 11,280.00 11,280.00 11,230.00 11,240.00 29.6K
09:32 11,240.00 11,240.00 11,190.00 11,190.00 36.5K
09:33 11,190.00 11,190.00 11,140.00 11,140.00 60.6K
09:34 11,150.00 11,150.00 10,940.00 10,980.00 176.6K
09:35 10,990.00 11,030.00 10,980.00 11,010.00 77.3K
09:36 11,020.00 11,020.00 10,760.00 10,850.00 163.5K
09:37 10,870.00 10,950.00 10,870.00 10,890.00 66.9K
09:38 10,890.00 10,910.00 10,890.00 10,890.00 40.7K
09:39 10,910.00 10,970.00 10,890.00 10,920.00 34.9K
09:40 10,910.00 10,910.00 10,750.00 10,800.00 132.4K
09:41 10,800.00 10,850.00 10,790.00 10,840.00 32.2K
09:42 10,850.00 10,920.00 10,840.00 10,880.00 28.6K
09:43 10,870.00 10,880.00 10,790.00 10,800.00 38.6K
09:44 10,790.00 10,870.00 10,790.00 10,840.00 22.3K
09:45 10,840.00 10,870.00 10,840.00 10,870.00 14.9K
09:46 10,870.00 10,980.00 10,860.00 10,980.00 52.7K
09:47 10,990.00 11,020.00 10,930.00 10,930.00 54.4K
09:48 10,940.00 10,970.00 10,920.00 10,940.00 22.5K
09:49 10,940.00 10,970.00 10,930.00 10,930.00 15.0K
09:50 10,940.00 10,960.00 10,930.00 10,960.00 16.8K
09:51 10,960.00 10,960.00 10,850.00 10,850.00 36.5K
09:52 10,820.00 10,900.00 10,820.00 10,870.00 27.7K
09:53 10,870.00 10,950.00 10,870.00 10,950.00 27.8K
09:54 10,960.00 11,020.00 10,960.00 10,990.00 47.2K
09:55 10,980.00 11,040.00 10,970.00 11,020.00 31.3K
09:56 11,020.00 11,020.00 10,980.00 10,990.00 36.4K
09:57 10,980.00 10,980.00 10,910.00 10,910.00 24.5K
09:58 10,910.00 10,920.00 10,890.00 10,920.00 15.9K
09:59 10,920.00 10,930.00 10,900.00 10,910.00 15.3K
10:00 10,910.00 10,920.00 10,880.00 10,880.00 18.9K
10:01 10,890.00 10,890.00 10,810.00 10,810.00 37.7K
10:02 10,800.00 10,870.00 10,770.00 10,860.00 59.7K
10:03 10,870.00 10,880.00 10,820.00 10,830.00 12.6K
10:04 10,830.00 10,830.00 10,790.00 10,810.00 24.2K
10:05 10,800.00 10,820.00 10,800.00 10,810.00 14.0K
10:06 10,800.00 10,850.00 10,780.00 10,850.00 51.5K
10:07 10,840.00 10,850.00 10,820.00 10,840.00 11.9K
10:08 10,890.00 10,940.00 10,880.00 10,900.00 49.5K
10:09 10,910.00 10,930.00 10,870.00 10,880.00 30.2K
10:10 10,870.00 10,880.00 10,830.00 10,830.00 16.0K
10:11 10,810.00 10,810.00 10,780.00 10,780.00 32.1K
10:12 10,770.00 10,800.00 10,770.00 10,780.00 27.4K
10:13 10,780.00 10,780.00 10,730.00 10,740.00 46.2K
10:14 10,730.00 10,770.00 10,730.00 10,770.00 18.7K
10:15 10,770.00 10,820.00 10,770.00 10,810.00 24.8K
10:16 10,810.00 10,820.00 10,770.00 10,780.00 11.9K
10:17 10,780.00 10,780.00 10,760.00 10,760.00 12.5K
10:18 10,770.00 10,770.00 10,740.00 10,750.00 13.8K
10:19 10,750.00 10,780.00 10,730.00 10,760.00 17.9K
10:20 10,800.00 10,860.00 10,800.00 10,820.00 19.8K
10:21 10,820.00 10,840.00 10,810.00 10,810.00 11.8K
10:22 10,830.00 10,850.00 10,820.00 10,850.00 13.6K
10:23 10,850.00 10,860.00 10,820.00 10,850.00 20.0K
10:24 10,860.00 10,950.00 10,860.00 10,910.00 57.2K
10:25 10,920.00 10,920.00 10,870.00 10,870.00 21.3K
10:26 10,860.00 10,870.00 10,820.00 10,850.00 20.7K
10:27 10,860.00 10,950.00 10,860.00 10,950.00 40.6K
10:28 10,930.00 10,930.00 10,910.00 10,910.00 19.6K
10:29 10,910.00 11,010.00 10,900.00 11,000.00 93.3K
10:30 11,000.00 11,040.00 10,930.00 10,960.00 80.7K
10:31 10,960.00 11,030.00 10,960.00 11,030.00 31.1K
10:32 11,020.00 11,100.00 11,000.00 11,050.00 83.3K
10:33 11,050.00 11,050.00 10,910.00 10,920.00 56.1K
10:34 10,920.00 10,920.00 10,850.00 10,910.00 37.3K
10:35 10,910.00 10,910.00 10,810.00 10,840.00 44.5K
10:36 10,840.00 10,850.00 10,780.00 10,800.00 31.8K
10:37 10,790.00 10,830.00 10,790.00 10,820.00 6.9K
10:38 10,830.00 10,860.00 10,810.00 10,860.00 16.0K
10:39 10,880.00 10,930.00 10,870.00 10,900.00 23.8K
10:40 10,890.00 10,910.00 10,890.00 10,900.00 8.0K
10:41 10,900.00 10,940.00 10,900.00 10,930.00 9.2K
10:42 10,930.00 10,930.00 10,890.00 10,900.00 17.1K
10:43 10,900.00 10,910.00 10,890.00 10,890.00 6.8K
10:44 10,895.00 10,910.00 10,870.00 10,900.00 10.5K
10:45 10,900.00 10,900.00 10,870.00 10,890.00 6.2K
10:46 10,880.00 10,890.00 10,870.00 10,880.00 8.2K
10:47 10,870.00 10,880.00 10,850.00 10,850.00 12.5K
10:48 10,850.00 10,850.00 10,800.00 10,810.00 22.3K
10:49 10,800.00 10,920.00 10,800.00 10,920.00 18.0K
10:50 10,910.00 10,910.00 10,840.00 10,850.00 28.9K
10:51 10,850.00 10,870.00 10,820.00 10,840.00 12.3K
10:52 10,840.00 10,870.00 10,840.00 10,840.00 8.7K
10:53 10,845.00 10,845.00 10,800.00 10,820.00 18.1K
10:54 10,820.00 10,850.00 10,800.00 10,850.00 16.1K
10:55 10,840.00 10,840.00 10,820.00 10,840.00 5.7K
10:56 10,840.00 10,860.00 10,830.00 10,830.00 2.5K
10:57 10,840.00 10,850.00 10,820.00 10,830.00 5.3K
10:58 10,840.00 10,860.00 10,830.00 10,860.00 4.4K
10:59 10,860.00 10,860.00 10,840.00 10,860.00 6.0K
11:00 10,860.00 11,010.00 10,850.00 10,980.00 64.5K
11:01 10,950.00 10,960.00 10,930.00 10,940.00 18.4K
11:02 10,950.00 10,970.00 10,880.00 10,890.00 31.2K
11:03 10,900.00 10,900.00 10,850.00 10,860.00 10.6K
11:04 10,880.00 10,890.00 10,850.00 10,860.00 4.6K
11:05 10,860.00 10,870.00 10,830.00 10,870.00 13.1K
11:06 10,870.00 10,900.00 10,850.00 10,900.00 11.8K
11:07 10,900.00 10,910.00 10,890.00 10,910.00 11.0K
11:08 10,920.00 11,150.00 10,920.00 11,150.00 157.4K
11:09 11,130.00 11,230.00 11,130.00 11,140.00 204.9K
11:10 11,150.00 11,300.00 11,150.00 11,270.00 253.9K
11:11 11,260.00 11,350.00 11,260.00 11,270.00 179.3K
11:12 11,260.00 11,390.00 11,260.00 11,370.00 168.5K
11:13 11,360.00 11,400.00 11,270.00 11,310.00 163.8K
11:14 11,330.00 11,380.00 11,270.00 11,280.00 105.7K
11:15 11,280.00 11,360.00 11,270.00 11,340.00 78.7K
11:16 11,330.00 11,330.00 11,220.00 11,230.00 80.3K
11:17 11,210.00 11,210.00 11,120.00 11,130.00 126.6K
11:18 11,120.00 11,180.00 11,120.00 11,120.00 61.1K
11:19 11,100.00 11,140.00 11,010.00 11,010.00 95.6K
11:20 11,030.00 11,100.00 11,030.00 11,100.00 30.8K
11:21 11,090.00 11,090.00 11,030.00 11,070.00 40.8K
11:22 11,070.00 11,100.00 11,060.00 11,080.00 23.2K
11:23 11,070.00 11,100.00 11,070.00 11,100.00 22.8K
11:24 11,090.00 11,090.00 11,040.00 11,060.00 27.4K
11:25 11,060.00 11,080.00 11,040.00 11,080.00 21.7K
11:26 11,080.00 11,090.00 11,020.00 11,030.00 37.5K
11:27 11,030.00 11,060.00 11,030.00 11,060.00 14.3K
11:28 11,060.00 11,150.00 11,050.00 11,150.00 28.8K
11:29 11,150.00 11,200.00 11,110.00 11,190.00 67.2K
11:30 11,180.00 11,320.00 11,180.00 11,280.00 135.4K
11:31 11,290.00 11,330.00 11,270.00 11,270.00 93.4K
11:32 11,280.00 11,280.00 11,200.00 11,200.00 59.9K
11:33 11,210.00 11,210.00 11,140.00 11,180.00 37.9K
11:34 11,170.00 11,280.00 11,170.00 11,280.00 31.8K
11:35 11,280.00 11,280.00 11,200.00 11,205.00 39.0K
11:36 11,180.00 11,180.00 11,060.00 11,140.00 72.7K
11:37 11,140.00 11,140.00 11,070.00 11,100.00 26.8K
11:38 11,100.00 11,110.00 11,090.00 11,100.00 13.2K
11:39 11,100.00 11,130.00 11,100.00 11,120.00 7.7K
11:40 11,120.00 11,120.00 11,040.00 11,070.00 43.4K
11:41 11,070.00 11,120.00 11,060.00 11,120.00 11.4K
11:42 11,120.00 11,120.00 11,070.00 11,090.00 18.9K
11:43 11,090.00 11,090.00 11,050.00 11,060.00 12.8K
11:44 11,060.00 11,060.00 11,040.00 11,060.00 21.4K
11:45 11,060.00 11,060.00 11,040.00 11,060.00 9.7K
11:46 11,050.00 11,100.00 11,040.00 11,100.00 16.8K
11:47 11,070.00 11,090.00 11,050.00 11,060.00 10.1K
11:48 11,060.00 11,110.00 11,050.00 11,090.00 20.2K
11:49 11,090.00 11,100.00 11,080.00 11,080.00 7.6K
11:50 11,070.00 11,080.00 11,020.00 11,020.00 41.4K
11:51 11,010.00 11,060.00 11,010.00 11,050.00 19.6K
11:52 11,030.00 11,050.00 11,020.00 11,050.00 14.3K
11:53 11,050.00 11,050.00 11,020.00 11,035.00 7.7K
11:54 11,030.00 11,040.00 11,000.00 11,010.00 24.9K
11:55 11,010.00 11,020.00 11,010.00 11,020.00 13.8K
11:56 11,020.00 11,030.00 11,010.00 11,030.00 8.4K
11:57 11,030.00 11,040.00 11,020.00 11,040.00 4.1K
11:58 11,040.00 11,060.00 11,030.00 11,030.00 12.3K
11:59 11,030.00 11,040.00 11,010.00 11,030.00 12.3K
12:00 11,020.00 11,050.00 11,020.00 11,040.00 6.3K
12:01 11,060.00 11,130.00 11,060.00 11,120.00 33.2K
12:02 11,130.00 11,130.00 11,030.00 11,080.00 22.7K
12:03 11,070.00 11,090.00 11,070.00 11,080.00 5.5K
12:04 11,090.00 11,090.00 11,050.00 11,050.00 5.7K
12:05 11,050.00 11,050.00 11,030.00 11,030.00 6.3K
12:06 11,030.00 11,040.00 11,030.00 11,030.00 3.6K
12:07 11,040.00 11,080.00 11,040.00 11,060.00 4.3K
12:08 11,040.00 11,080.00 11,040.00 11,060.00 2.5K
12:09 11,060.00 11,100.00 11,060.00 11,100.00 7.3K
12:10 11,100.00 11,250.00 11,095.00 11,230.00 93.0K
12:11 11,250.00 11,250.00 11,180.00 11,210.00 65.8K
12:12 11,200.00 11,220.00 11,190.00 11,200.00 29.8K
12:13 11,190.00 11,210.00 11,190.00 11,190.00 18.6K
12:14 11,180.00 11,180.00 11,140.00 11,170.00 17.4K
12:15 11,180.00 11,180.00 11,170.00 11,180.00 8.6K
12:16 11,180.00 11,300.00 11,170.00 11,250.00 80.5K
12:17 11,270.00 11,350.00 11,265.00 11,280.00 157.0K
12:18 11,270.00 11,330.00 11,270.00 11,290.00 86.5K
12:19 11,300.00 11,320.00 11,170.00 11,190.00 69.3K
12:20 11,180.00 11,220.00 11,160.00 11,190.00 23.8K
12:21 11,150.00 11,160.00 11,110.00 11,160.00 40.4K
12:22 11,150.00 11,150.00 11,100.00 11,100.00 26.8K
12:23 11,120.00 11,150.00 11,110.00 11,150.00 10.7K
12:24 11,170.00 11,180.00 11,150.00 11,160.00 17.7K
12:25 11,160.00 11,160.00 11,130.00 11,140.00 9.0K
12:26 11,140.00 11,150.00 11,120.00 11,120.00 15.8K
12:27 11,130.00 11,130.00 11,080.00 11,110.00 32.8K
12:28 11,100.00 11,120.00 11,100.00 11,120.00 7.8K
12:29 11,120.00 11,240.00 11,120.00 11,240.00 25.3K
12:30 11,240.00 11,240.00 11,150.00 11,190.00 27.2K
12:31 11,160.00 11,200.00 11,160.00 11,180.00 3.9K
12:32 11,180.00 11,200.00 11,180.00 11,200.00 8.0K
12:33 11,190.00 11,200.00 11,150.00 11,160.00 11.1K
12:34 11,160.00 11,170.00 11,140.00 11,140.00 7.0K
12:35 11,140.00 11,140.00 11,110.00 11,140.00 7.4K
12:36 11,140.00 11,170.00 11,130.00 11,140.00 5.2K
12:37 11,140.00 11,140.00 11,120.00 11,130.00 8.3K
12:38 11,130.00 11,130.00 11,110.00 11,120.00 12.9K
12:39 11,120.00 11,150.00 11,110.00 11,150.00 8.0K
12:40 11,150.00 11,190.00 11,150.00 11,180.00 9.1K
12:41 11,190.00 11,200.00 11,180.00 11,180.00 10.6K
12:42 11,190.00 11,190.00 11,140.00 11,160.00 7.7K
12:43 11,160.00 11,180.00 11,130.00 11,150.00 4.7K
12:44 11,180.00 11,180.00 11,140.00 11,140.00 3.6K
12:45 11,140.00 11,140.00 11,050.00 11,050.00 35.6K
12:46 11,050.00 11,170.00 11,040.00 11,110.00 25.6K
12:47 11,100.00 11,100.00 11,050.00 11,060.00 10.5K
12:48 11,060.00 11,060.00 11,010.00 11,020.00 44.7K
12:49 11,010.00 11,040.00 11,010.00 11,030.00 13.4K
12:50 11,020.00 11,020.00 10,950.00 10,950.00 81.6K
12:51 10,940.00 11,010.00 10,930.00 10,960.00 26.9K
12:52 10,950.00 10,950.00 10,920.00 10,930.00 24.3K
12:53 10,930.00 10,930.00 10,870.00 10,880.00 47.9K
12:54 10,880.00 10,970.00 10,880.00 10,970.00 24.6K
12:55 10,970.00 10,990.00 10,950.00 10,960.00 9.0K
12:56 10,960.00 10,980.00 10,950.00 10,960.00 7.1K
12:57 10,950.00 10,970.00 10,940.00 10,960.00 5.9K
12:58 10,960.00 10,990.00 10,960.00 10,990.00 5.9K
12:59 10,990.00 11,030.00 10,980.00 11,030.00 12.5K
13:00 11,030.00 11,040.00 11,000.00 11,030.00 8.8K
13:01 11,030.00 11,070.00 11,030.00 11,060.00 13.9K
13:02 11,070.00 11,070.00 11,000.00 11,000.00 14.9K
13:03 11,000.00 11,030.00 11,000.00 11,000.00 4.9K
13:04 11,000.00 11,000.00 10,980.00 10,980.00 8.6K
13:05 10,990.00 10,990.00 10,920.00 10,920.00 19.8K
13:06 10,920.00 10,940.00 10,910.00 10,930.00 14.8K
13:07 10,930.00 10,940.00 10,920.00 10,930.00 13.7K
13:08 10,940.00 10,970.00 10,940.00 10,960.00 8.8K
13:09 10,960.00 10,980.00 10,960.00 10,960.00 5.3K
13:10 10,960.00 10,990.00 10,950.00 10,990.00 3.4K
13:11 10,990.00 10,990.00 10,980.00 10,990.00 3.7K
13:12 10,980.00 10,980.00 10,950.00 10,950.00 4.1K
13:13 10,960.00 10,960.00 10,910.00 10,910.00 14.5K
13:14 10,910.00 10,930.00 10,900.00 10,930.00 11.0K
13:15 10,930.00 10,930.00 10,920.00 10,930.00 4.2K
13:16 10,920.00 10,920.00 10,880.00 10,880.00 25.2K
13:17 10,880.00 10,910.00 10,880.00 10,880.00 7.7K
13:18 10,890.00 10,910.00 10,890.00 10,890.00 5.0K
13:19 10,900.00 10,900.00 10,890.00 10,900.00 7.4K
13:20 10,890.00 10,900.00 10,880.00 10,890.00 10.9K
13:21 10,890.00 10,900.00 10,890.00 10,900.00 4.9K
13:22 10,910.00 10,930.00 10,890.00 10,890.00 6.7K
13:23 10,890.00 10,920.00 10,890.00 10,910.00 4.5K
13:24 10,910.00 10,910.00 10,890.00 10,890.00 6.9K
13:25 10,900.00 10,900.00 10,880.00 10,900.00 12.9K
13:26 10,890.00 10,910.00 10,890.00 10,900.00 7.3K
13:27 10,890.00 10,920.00 10,890.00 10,900.00 2.7K
13:28 10,900.00 10,910.00 10,890.00 10,890.00 9.0K
13:29 10,890.00 10,900.00 10,880.00 10,900.00 7.2K
13:30 10,900.00 10,910.00 10,900.00 10,910.00 4.0K
13:31 10,910.00 10,910.00 10,890.00 10,890.00 9.2K
13:32 10,900.00 10,970.00 10,890.00 10,960.00 10.3K
13:33 10,960.00 10,960.00 10,940.00 10,940.00 4.0K
13:34 10,950.00 11,000.00 10,950.00 11,000.00 19.9K
13:35 11,000.00 11,000.00 10,960.00 10,970.00 18.2K
13:36 10,970.00 10,980.00 10,950.00 10,960.00 4.8K
13:37 10,950.00 10,950.00 10,930.00 10,940.00 4.3K
13:38 10,940.00 10,970.00 10,940.00 10,970.00 5.9K
13:39 10,970.00 10,980.00 10,970.00 10,980.00 3.1K
13:40 10,980.00 10,990.00 10,970.00 10,990.00 5.7K
13:41 10,990.00 11,000.00 10,970.00 10,970.00 9.0K
13:42 10,970.00 10,990.00 10,950.00 10,960.00 9.1K
13:43 10,950.00 10,960.00 10,940.00 10,940.00 6.1K
13:44 10,940.00 10,950.00 10,900.00 10,900.00 12.8K
13:45 10,910.00 10,910.00 10,830.00 10,830.00 45.1K
13:46 10,820.00 10,820.00 10,730.00 10,740.00 96.5K
13:47 10,730.00 10,810.00 10,730.00 10,790.00 31.5K
13:48 10,800.00 10,800.00 10,730.00 10,760.00 40.2K
13:49 10,770.00 10,790.00 10,740.00 10,790.00 8.0K
13:50 10,780.00 10,790.00 10,770.00 10,775.00 9.9K
13:51 10,775.00 10,820.00 10,775.00 10,820.00 11.8K
13:52 10,820.00 10,840.00 10,810.00 10,810.00 9.1K
13:53 10,800.00 10,810.00 10,780.00 10,780.00 9.8K
13:54 10,780.00 10,780.00 10,760.00 10,770.00 9.3K
13:55 10,770.00 10,790.00 10,760.00 10,780.00 12.7K
13:56 10,770.00 10,770.00 10,750.00 10,750.00 13.8K
13:57 10,760.00 10,770.00 10,730.00 10,730.00 13.2K
13:58 10,730.00 10,740.00 10,710.00 10,710.00 24.8K
13:59 10,720.00 10,750.00 10,710.00 10,750.00 18.3K
14:00 10,750.00 10,780.00 10,750.00 10,780.00 4.7K
14:01 10,780.00 10,810.00 10,770.00 10,800.00 12.1K
14:02 10,800.00 10,800.00 10,780.00 10,780.00 6.1K
14:03 10,780.00 10,780.00 10,760.00 10,760.00 13.6K
14:04 10,770.00 10,780.00 10,750.00 10,770.00 7.5K
14:05 10,780.00 10,790.00 10,760.00 10,790.00 3.3K
14:06 10,780.00 10,790.00 10,770.00 10,780.00 4.3K
14:07 10,760.00 10,810.00 10,760.00 10,800.00 6.3K
14:08 10,810.00 10,810.00 10,800.00 10,800.00 3.4K
14:09 10,800.00 10,820.00 10,800.00 10,820.00 5.6K
14:10 10,820.00 10,850.00 10,820.00 10,840.00 8.8K
14:11 10,840.00 10,840.00 10,780.00 10,790.00 11.3K
14:12 10,780.00 10,820.00 10,780.00 10,820.00 5.7K
14:13 10,820.00 10,820.00 10,800.00 10,820.00 2.3K
14:14 10,820.00 10,820.00 10,810.00 10,820.00 5.8K
14:15 10,820.00 10,830.00 10,815.00 10,820.00 4.4K
14:16 10,820.00 10,820.00 10,800.00 10,810.00 9.0K
14:17 10,800.00 10,810.00 10,760.00 10,760.00 21.4K
14:18 10,760.00 10,780.00 10,760.00 10,770.00 7.6K
14:19 10,770.00 10,770.00 10,760.00 10,760.00 6.7K
14:20 10,760.00 10,760.00 10,740.00 10,740.00 12.6K
14:21 10,760.00 10,760.00 10,730.00 10,740.00 10.2K
14:22 10,730.00 10,740.00 10,730.00 10,740.00 5.1K
14:23 10,750.00 10,770.00 10,740.00 10,760.00 5.8K
14:24 10,760.00 10,760.00 10,740.00 10,740.00 4.4K
14:25 10,740.00 10,740.00 10,720.00 10,720.00 8.9K
14:26 10,720.00 10,720.00 10,700.00 10,710.00 35.6K
14:27 10,700.00 10,710.00 10,690.00 10,690.00 35.6K
14:28 10,690.00 10,700.00 10,670.00 10,700.00 27.0K
14:29 10,690.00 10,690.00 10,610.00 10,610.00 52.9K
14:30 10,600.00 10,610.00 10,510.00 10,510.00 61.1K
14:31 10,500.00 10,550.00 10,490.00 10,550.00 54.4K
14:32 10,540.00 10,660.00 10,540.00 10,660.00 20.0K
14:33 10,680.00 10,740.00 10,680.00 10,710.00 38.5K
14:34 10,710.00 10,710.00 10,640.00 10,660.00 16.1K
14:35 10,670.00 10,710.00 10,670.00 10,690.00 7.0K
14:36 10,690.00 10,700.00 10,680.00 10,680.00 10.3K
14:37 10,680.00 10,690.00 10,670.00 10,670.00 9.2K
14:38 10,680.00 10,680.00 10,650.00 10,660.00 7.3K
14:39 10,650.00 10,650.00 10,580.00 10,580.00 22.6K
14:40 10,570.00 10,660.00 10,570.00 10,650.00 20.0K
14:41 10,660.00 10,660.00 10,610.00 10,660.00 9.4K
14:42 10,650.00 10,650.00 10,620.00 10,620.00 3.9K
14:43 10,630.00 10,630.00 10,580.00 10,600.00 7.8K
14:44 10,600.00 10,600.00 10,550.00 10,570.00 14.1K
14:45 10,560.00 10,570.00 10,520.00 10,530.00 19.0K
14:46 10,540.00 10,610.00 10,530.00 10,610.00 20.6K
14:47 10,610.00 10,630.00 10,570.00 10,590.00 8.8K
14:48 10,590.00 10,590.00 10,570.00 10,580.00 4.0K
14:49 10,580.00 10,580.00 10,540.00 10,550.00 11.6K
14:50 10,550.00 10,550.00 10,540.00 10,540.00 6.5K
14:51 10,550.00 10,640.00 10,540.00 10,630.00 19.5K
14:52 10,640.00 10,640.00 10,610.00 10,630.00 9.0K
14:53 10,620.00 10,620.00 10,550.00 10,600.00 12.7K
14:54 10,600.00 10,620.00 10,580.00 10,580.00 12.3K
14:55 10,590.00 10,620.00 10,590.00 10,620.00 5.1K
14:56 10,610.00 10,640.00 10,610.00 10,630.00 7.4K
14:57 10,630.00 10,680.00 10,630.00 10,675.00 16.6K
14:58 10,680.00 10,735.00 10,680.00 10,725.00 26.6K
14:59 10,720.00 10,720.00 10,650.00 10,670.00 18.8K
15:00 10,660.00 10,690.00 10,660.00 10,680.00 5.0K
15:01 10,680.00 10,690.00 10,670.00 10,680.00 7.0K
15:02 10,680.00 10,680.00 10,650.00 10,650.00 7.3K
15:03 10,655.00 10,655.00 10,650.00 10,650.00 9.0K
15:04 10,630.00 10,650.00 10,610.00 10,630.00 9.4K
15:05 10,620.00 10,640.00 10,610.00 10,620.00 8.5K
15:06 10,610.00 10,650.00 10,610.00 10,640.00 9.5K
15:07 10,650.00 10,650.00 10,630.00 10,650.00 4.2K
15:08 10,650.00 10,690.00 10,650.00 10,680.00 9.3K
15:09 10,690.00 10,700.00 10,680.00 10,700.00 4.7K
15:10 10,700.00 10,700.00 10,680.00 10,680.00 11.2K
15:11 10,680.00 10,690.00 10,670.00 10,690.00 7.6K
15:12 10,700.00 10,720.00 10,700.00 10,710.00 32.6K
15:13 10,710.00 10,710.00 10,680.00 10,690.00 7.9K
15:14 10,700.00 10,710.00 10,690.00 10,700.00 11.6K
15:15 10,690.00 10,690.00 10,670.00 10,670.00 7.0K
15:16 10,680.00 10,690.00 10,670.00 10,675.00 6.1K
15:17 10,675.00 10,690.00 10,675.00 10,690.00 17.5K
15:18 10,685.00 10,690.00 10,670.00 10,690.00 14.0K
15:19 10,690.00 10,700.00 10,680.00 10,700.00 33.1K
15:29 10,750.00 10,750.00 10,750.00 10,750.00 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available