Synic Solution

234030
🏛️ south-korea →
9,450.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,520.00 13,920.00 13,520.00 13,900.00 516.0K
09:01 13,860.00 14,240.00 13,860.00 13,890.00 715.4K
09:02 13,880.00 13,880.00 13,530.00 13,580.00 399.1K
09:03 13,540.00 13,720.00 13,540.00 13,600.00 176.8K
09:04 13,595.00 13,830.00 13,595.00 13,790.00 137.8K
09:05 13,735.00 13,735.00 13,640.00 13,700.00 96.8K
09:06 13,690.00 13,790.00 13,640.00 13,640.00 121.3K
09:07 13,630.00 13,750.00 13,590.00 13,710.00 104.7K
09:08 13,680.00 13,690.00 13,610.00 13,640.00 68.2K
09:09 13,620.00 13,620.00 13,530.00 13,530.00 98.4K
09:10 13,530.00 13,640.00 13,510.00 13,560.00 97.4K
09:11 13,540.00 13,540.00 13,360.00 13,430.00 116.7K
09:12 13,440.00 13,450.00 13,310.00 13,310.00 89.5K
09:13 13,320.00 13,320.00 13,250.00 13,280.00 92.0K
09:14 13,270.00 13,360.00 13,270.00 13,280.00 49.5K
09:15 13,300.00 13,330.00 13,290.00 13,330.00 29.1K
09:16 13,320.00 13,320.00 13,220.00 13,230.00 85.0K
09:17 13,250.00 13,260.00 13,220.00 13,240.00 21.4K
09:18 13,240.00 13,290.00 13,240.00 13,270.00 25.5K
09:19 13,270.00 13,350.00 13,270.00 13,340.00 34.2K
09:20 13,350.00 13,390.00 13,300.00 13,380.00 32.3K
09:21 13,380.00 13,380.00 13,310.00 13,320.00 23.4K
09:22 13,310.00 13,440.00 13,310.00 13,420.00 39.9K
09:23 13,410.00 13,460.00 13,410.00 13,440.00 32.0K
09:24 13,460.00 13,610.00 13,450.00 13,610.00 102.1K
09:25 13,590.00 13,590.00 13,420.00 13,420.00 47.9K
09:26 13,400.00 13,440.00 13,360.00 13,390.00 29.3K
09:27 13,380.00 13,390.00 13,350.00 13,360.00 27.4K
09:28 13,360.00 13,410.00 13,350.00 13,400.00 19.4K
09:29 13,410.00 13,410.00 13,320.00 13,330.00 17.5K
09:30 13,330.00 13,360.00 13,320.00 13,320.00 19.3K
09:31 13,330.00 13,350.00 13,320.00 13,320.00 21.0K
09:32 13,330.00 13,440.00 13,270.00 13,400.00 61.2K
09:33 13,400.00 13,400.00 13,260.00 13,290.00 29.3K
09:34 13,280.00 13,290.00 13,210.00 13,290.00 55.9K
09:35 13,270.00 13,270.00 13,210.00 13,220.00 20.9K
09:36 13,220.00 13,230.00 13,150.00 13,190.00 55.3K
09:37 13,190.00 13,200.00 13,140.00 13,190.00 40.3K
09:38 13,200.00 13,240.00 13,160.00 13,170.00 26.1K
09:39 13,180.00 13,180.00 13,140.00 13,150.00 18.3K
09:40 13,140.00 13,200.00 13,130.00 13,200.00 34.9K
09:41 13,160.00 13,220.00 13,160.00 13,200.00 29.6K
09:42 13,190.00 13,200.00 13,170.00 13,200.00 10.3K
09:43 13,200.00 13,200.00 13,160.00 13,160.00 19.9K
09:44 13,170.00 13,220.00 13,160.00 13,200.00 13.4K
09:45 13,200.00 13,200.00 13,150.00 13,170.00 11.9K
09:46 13,160.00 13,165.00 13,140.00 13,155.00 16.4K
09:47 13,145.00 13,220.00 13,145.00 13,210.00 15.1K
09:48 13,210.00 13,220.00 13,200.00 13,210.00 6.7K
09:49 13,210.00 13,270.00 13,210.00 13,210.00 12.5K
09:50 13,220.00 13,220.00 13,180.00 13,190.00 15.4K
09:51 13,200.00 13,270.00 13,200.00 13,240.00 9.4K
09:52 13,240.00 13,280.00 13,240.00 13,280.00 22.8K
09:53 13,290.00 13,290.00 13,210.00 13,210.00 20.4K
09:54 13,210.00 13,220.00 13,160.00 13,160.00 14.6K
09:55 13,160.00 13,160.00 13,040.00 13,040.00 77.3K
09:56 13,050.00 13,080.00 13,010.00 13,030.00 45.1K
09:57 13,040.00 13,070.00 13,030.00 13,050.00 24.3K
09:58 13,050.00 13,050.00 12,950.00 12,950.00 85.5K
09:59 12,960.00 13,010.00 12,950.00 12,980.00 34.6K
10:00 12,980.00 13,000.00 12,980.00 12,990.00 12.9K
10:01 12,990.00 12,990.00 12,930.00 12,930.00 27.6K
10:02 12,920.00 12,960.00 12,910.00 12,950.00 49.4K
10:03 12,940.00 12,980.00 12,940.00 12,960.00 18.4K
10:04 12,950.00 12,990.00 12,910.00 12,990.00 21.6K
10:05 12,960.00 12,960.00 12,920.00 12,930.00 17.6K
10:06 12,920.00 12,950.00 12,900.00 12,940.00 38.6K
10:07 12,940.00 12,970.00 12,940.00 12,970.00 8.2K
10:08 12,940.00 12,940.00 12,900.00 12,910.00 11.3K
10:09 12,910.00 12,910.00 12,830.00 12,890.00 66.0K
10:10 12,880.00 12,930.00 12,880.00 12,920.00 29.2K
10:11 12,930.00 12,940.00 12,900.00 12,940.00 4.1K
10:12 12,940.00 13,060.00 12,930.00 12,990.00 28.2K
10:13 13,050.00 13,060.00 13,010.00 13,050.00 17.7K
10:14 13,080.00 13,130.00 13,070.00 13,090.00 29.4K
10:15 13,100.00 13,100.00 13,040.00 13,070.00 16.1K
10:16 13,080.00 13,100.00 13,030.00 13,030.00 13.9K
10:17 13,030.00 13,030.00 12,980.00 12,980.00 13.8K
10:18 12,980.00 13,010.00 12,980.00 13,000.00 4.7K
10:19 13,000.00 13,080.00 13,000.00 13,030.00 5.9K
10:20 13,050.00 13,060.00 13,020.00 13,030.00 10.2K
10:21 13,030.00 13,030.00 12,990.00 12,990.00 7.9K
10:22 12,990.00 13,020.00 12,990.00 13,020.00 4.7K
10:23 13,020.00 13,080.00 13,010.00 13,070.00 8.4K
10:24 13,070.00 13,080.00 13,050.00 13,070.00 4.5K
10:25 13,060.00 13,070.00 13,030.00 13,040.00 5.6K
10:26 13,040.00 13,080.00 13,020.00 13,020.00 16.3K
10:27 13,050.00 13,070.00 13,030.00 13,050.00 3.7K
10:28 13,060.00 13,060.00 13,040.00 13,050.00 3.9K
10:29 13,050.00 13,070.00 13,040.00 13,060.00 1.9K
10:30 13,050.00 13,060.00 13,050.00 13,060.00 2.1K
10:31 13,060.00 13,060.00 13,020.00 13,020.00 17.9K
10:32 13,020.00 13,030.00 13,010.00 13,010.00 4.2K
10:33 13,030.00 13,060.00 13,020.00 13,050.00 4.8K
10:34 13,050.00 13,060.00 13,020.00 13,030.00 2.8K
10:35 13,030.00 13,030.00 13,000.00 13,010.00 7.4K
10:36 13,000.00 13,010.00 12,980.00 12,980.00 11.8K
10:37 12,990.00 13,000.00 12,960.00 12,970.00 14.5K
10:38 12,970.00 12,980.00 12,960.00 12,980.00 6.1K
10:39 12,990.00 13,000.00 12,960.00 13,000.00 2.3K
10:40 13,000.00 13,030.00 13,000.00 13,030.00 2.2K
10:41 13,030.00 13,040.00 13,010.00 13,030.00 4.7K
10:42 13,030.00 13,060.00 13,030.00 13,050.00 2.1K
10:43 13,050.00 13,110.00 13,050.00 13,110.00 9.6K
10:44 13,105.00 13,110.00 13,080.00 13,090.00 6.0K
10:45 13,090.00 13,110.00 13,090.00 13,110.00 9.8K
10:46 13,110.00 13,130.00 13,110.00 13,120.00 9.6K
10:47 13,110.00 13,120.00 13,040.00 13,040.00 14.7K
10:48 13,080.00 13,080.00 13,040.00 13,070.00 1.7K
10:49 13,070.00 13,070.00 13,040.00 13,050.00 5.2K
10:50 13,050.00 13,070.00 13,040.00 13,060.00 6.5K
10:51 13,060.00 13,110.00 13,050.00 13,110.00 7.6K
10:52 13,100.00 13,110.00 13,070.00 13,090.00 3.9K
10:53 13,080.00 13,090.00 13,060.00 13,060.00 3.7K
10:54 13,060.00 13,070.00 13,040.00 13,050.00 5.6K
10:55 13,045.00 13,050.00 13,010.00 13,010.00 9.2K
10:56 13,010.00 13,030.00 13,000.00 13,000.00 7.4K
10:57 13,000.00 13,010.00 12,980.00 13,010.00 16.6K
10:58 13,010.00 13,010.00 12,990.00 13,010.00 3.6K
10:59 13,010.00 13,020.00 12,990.00 13,005.00 1.4K
11:00 13,005.00 13,005.00 13,000.00 13,000.00 1.7K
11:01 13,000.00 13,050.00 13,000.00 13,040.00 2.9K
11:02 13,040.00 13,040.00 13,010.00 13,010.00 3.3K
11:03 12,990.00 13,010.00 12,980.00 13,010.00 6.2K
11:04 13,000.00 13,020.00 13,000.00 13,000.00 7.5K
11:05 12,990.00 12,990.00 12,980.00 12,980.00 6.2K
11:06 12,970.00 12,980.00 12,970.00 12,980.00 6.0K
11:07 12,970.00 13,020.00 12,970.00 13,000.00 9.5K
11:08 13,020.00 13,040.00 13,020.00 13,030.00 2.8K
11:09 13,020.00 13,080.00 13,020.00 13,080.00 7.4K
11:10 13,080.00 13,140.00 13,060.00 13,130.00 31.2K
11:11 13,150.00 13,160.00 13,060.00 13,090.00 28.7K
11:12 13,090.00 13,100.00 13,070.00 13,090.00 6.0K
11:13 13,090.00 13,180.00 13,050.00 13,050.00 27.0K
11:14 13,060.00 13,120.00 13,060.00 13,120.00 2.5K
11:15 13,120.00 13,120.00 13,090.00 13,100.00 6.8K
11:16 13,110.00 13,130.00 13,110.00 13,120.00 7.4K
11:17 13,120.00 13,130.00 13,070.00 13,070.00 6.6K
11:18 13,070.00 13,080.00 13,040.00 13,040.00 5.6K
11:19 13,040.00 13,040.00 13,020.00 13,030.00 10.9K
11:20 13,030.00 13,040.00 13,030.00 13,040.00 1.5K
11:21 13,040.00 13,040.00 13,030.00 13,040.00 2.2K
11:22 13,040.00 13,080.00 13,030.00 13,070.00 3.8K
11:23 13,060.00 13,070.00 13,050.00 13,050.00 2.1K
11:24 13,050.00 13,050.00 13,030.00 13,030.00 4.0K
11:25 13,040.00 13,040.00 13,010.00 13,010.00 11.0K
11:26 13,010.00 13,030.00 13,010.00 13,010.00 6.6K
11:27 13,010.00 13,030.00 13,000.00 13,030.00 3.8K
11:28 13,040.00 13,040.00 13,010.00 13,010.00 1.0K
11:29 13,010.00 13,030.00 13,010.00 13,020.00 6.0K
11:30 13,010.00 13,020.00 13,010.00 13,020.00 1.1K
11:31 13,020.00 13,030.00 13,010.00 13,020.00 4.0K
11:32 13,010.00 13,010.00 13,000.00 13,000.00 1.5K
11:33 13,000.00 13,010.00 13,000.00 13,010.00 3.8K
11:34 13,010.00 13,010.00 12,980.00 12,980.00 13.8K
11:35 12,990.00 12,990.00 12,960.00 12,960.00 13.8K
11:36 12,960.00 12,970.00 12,950.00 12,950.00 10.0K
11:37 12,960.00 12,960.00 12,930.00 12,950.00 9.1K
11:38 12,940.00 12,940.00 12,920.00 12,930.00 8.1K
11:39 12,920.00 12,920.00 12,900.00 12,920.00 24.1K
11:40 12,940.00 12,960.00 12,920.00 12,930.00 2.0K
11:41 12,930.00 12,960.00 12,900.00 12,900.00 13.1K
11:42 12,910.00 12,910.00 12,890.00 12,890.00 8.2K
11:43 12,890.00 12,890.00 12,880.00 12,880.00 9.8K
11:44 12,890.00 12,900.00 12,880.00 12,890.00 4.1K
11:45 12,900.00 12,910.00 12,890.00 12,910.00 2.9K
11:46 12,910.00 12,910.00 12,900.00 12,910.00 3.1K
11:47 12,920.00 12,940.00 12,910.00 12,940.00 0.7K
11:48 12,940.00 12,940.00 12,930.00 12,930.00 1.8K
11:49 12,930.00 12,940.00 12,930.00 12,930.00 2.2K
11:50 12,930.00 12,940.00 12,900.00 12,900.00 7.7K
11:51 12,890.00 12,910.00 12,890.00 12,900.00 1.7K
11:52 12,910.00 12,930.00 12,900.00 12,930.00 3.1K
11:53 12,920.00 12,940.00 12,920.00 12,940.00 2.6K
11:54 12,960.00 12,980.00 12,950.00 12,980.00 3.5K
11:55 12,980.00 13,010.00 12,980.00 12,990.00 8.3K
11:56 12,990.00 13,020.00 12,980.00 13,000.00 5.0K
11:57 12,990.00 13,000.00 12,980.00 12,990.00 0.8K
11:58 12,990.00 12,990.00 12,930.00 12,940.00 5.0K
11:59 12,940.00 12,950.00 12,910.00 12,950.00 2.6K
12:00 12,950.00 12,950.00 12,940.00 12,940.00 1.1K
12:01 12,940.00 12,960.00 12,940.00 12,960.00 4.2K
12:02 12,980.00 13,030.00 12,930.00 13,030.00 16.2K
12:03 13,060.00 13,060.00 12,970.00 13,000.00 2.0K
12:04 13,000.00 13,000.00 12,990.00 12,990.00 1.1K
12:05 13,020.00 13,030.00 13,000.00 13,010.00 1.1K
12:06 13,020.00 13,050.00 13,010.00 13,040.00 2.0K
12:07 13,030.00 13,030.00 13,010.00 13,020.00 2.0K
12:08 13,020.00 13,040.00 13,010.00 13,040.00 3.6K
12:09 13,040.00 13,040.00 13,030.00 13,040.00 1.8K
12:10 13,040.00 13,040.00 13,010.00 13,020.00 3.9K
12:11 13,020.00 13,020.00 13,000.00 13,010.00 5.9K
12:12 13,010.00 13,010.00 13,000.00 13,000.00 2.1K
12:13 12,990.00 13,000.00 12,990.00 12,990.00 2.8K
12:14 13,000.00 13,000.00 12,980.00 12,990.00 0.8K
12:15 12,990.00 12,990.00 12,980.00 12,980.00 2.3K
12:16 12,980.00 12,980.00 12,970.00 12,980.00 2.6K
12:17 12,970.00 12,980.00 12,970.00 12,980.00 3.9K
12:18 12,970.00 12,970.00 12,940.00 12,950.00 4.8K
12:19 12,930.00 12,940.00 12,920.00 12,930.00 3.6K
12:20 12,930.00 12,930.00 12,920.00 12,920.00 2.6K
12:21 12,920.00 12,950.00 12,920.00 12,930.00 3.5K
12:22 12,930.00 12,950.00 12,920.00 12,930.00 12.1K
12:23 12,920.00 12,950.00 12,920.00 12,920.00 2.5K
12:24 12,920.00 12,930.00 12,900.00 12,900.00 6.8K
12:25 12,910.00 12,910.00 12,900.00 12,910.00 2.9K
12:26 12,910.00 12,920.00 12,910.00 12,920.00 2.3K
12:27 12,920.00 12,950.00 12,920.00 12,920.00 2.6K
12:28 12,920.00 12,950.00 12,920.00 12,940.00 2.4K
12:29 12,940.00 12,940.00 12,900.00 12,910.00 4.1K
12:30 12,920.00 12,920.00 12,915.00 12,920.00 1.8K
12:31 12,930.00 12,930.00 12,910.00 12,910.00 4.0K
12:32 12,910.00 12,920.00 12,900.00 12,910.00 4.2K
12:33 12,910.00 12,910.00 12,900.00 12,900.00 3.5K
12:34 12,910.00 12,930.00 12,900.00 12,930.00 4.0K
12:35 12,920.00 12,920.00 12,890.00 12,890.00 7.1K
12:36 12,890.00 12,910.00 12,890.00 12,900.00 1.2K
12:37 12,900.00 12,910.00 12,900.00 12,900.00 1.4K
12:38 12,900.00 12,910.00 12,900.00 12,900.00 0.8K
12:39 12,910.00 12,910.00 12,890.00 12,900.00 2.4K
12:40 12,890.00 12,890.00 12,880.00 12,880.00 3.5K
12:41 12,880.00 12,890.00 12,880.00 12,880.00 4.1K
12:42 12,880.00 12,910.00 12,880.00 12,910.00 3.5K
12:43 12,900.00 12,910.00 12,880.00 12,900.00 5.7K
12:44 12,890.00 12,890.00 12,870.00 12,880.00 1.0K
12:45 12,870.00 12,880.00 12,870.00 12,880.00 2.2K
12:46 12,880.00 12,880.00 12,870.00 12,870.00 1.3K
12:47 12,880.00 12,880.00 12,840.00 12,850.00 19.1K
12:48 12,840.00 12,850.00 12,820.00 12,840.00 12.7K
12:49 12,840.00 12,850.00 12,830.00 12,840.00 4.1K
12:50 12,830.00 12,840.00 12,820.00 12,830.00 7.3K
12:51 12,840.00 12,840.00 12,830.00 12,840.00 5.2K
12:52 12,840.00 12,850.00 12,830.00 12,830.00 6.8K
12:53 12,830.00 12,840.00 12,830.00 12,840.00 2.2K
12:54 12,840.00 12,840.00 12,810.00 12,820.00 10.2K
12:55 12,810.00 12,820.00 12,800.00 12,800.00 24.0K
12:56 12,810.00 12,810.00 12,770.00 12,770.00 18.4K
12:57 12,760.00 12,770.00 12,720.00 12,740.00 25.4K
12:58 12,750.00 12,820.00 12,750.00 12,800.00 7.7K
12:59 12,810.00 12,820.00 12,780.00 12,790.00 2.2K
13:00 12,790.00 12,800.00 12,780.00 12,790.00 2.4K
13:01 12,790.00 12,790.00 12,760.00 12,770.00 6.3K
13:02 12,770.00 12,780.00 12,760.00 12,760.00 4.0K
13:03 12,780.00 12,780.00 12,750.00 12,760.00 3.1K
13:04 12,760.00 12,770.00 12,750.00 12,770.00 5.0K
13:05 12,770.00 12,770.00 12,750.00 12,750.00 2.7K
13:06 12,760.00 12,760.00 12,740.00 12,740.00 8.3K
13:07 12,740.00 12,740.00 12,720.00 12,740.00 8.8K
13:08 12,750.00 12,750.00 12,740.00 12,750.00 4.9K
13:09 12,760.00 12,790.00 12,760.00 12,790.00 4.7K
13:10 12,790.00 12,810.00 12,770.00 12,770.00 10.5K
13:11 12,770.00 12,770.00 12,730.00 12,730.00 3.4K
13:12 12,730.00 12,730.00 12,710.00 12,720.00 8.2K
13:13 12,710.00 12,710.00 12,680.00 12,680.00 17.7K
13:14 12,680.00 12,680.00 12,640.00 12,660.00 18.7K
13:15 12,630.00 12,670.00 12,620.00 12,660.00 18.9K
13:16 12,670.00 12,700.00 12,670.00 12,700.00 5.2K
13:17 12,700.00 12,700.00 12,690.00 12,690.00 3.6K
13:18 12,690.00 12,690.00 12,660.00 12,680.00 6.0K
13:19 12,680.00 12,680.00 12,670.00 12,670.00 4.1K
13:20 12,670.00 12,680.00 12,650.00 12,660.00 6.2K
13:21 12,660.00 12,660.00 12,640.00 12,660.00 6.5K
13:22 12,650.00 12,660.00 12,640.00 12,650.00 13.1K
13:23 12,660.00 12,720.00 12,660.00 12,710.00 6.9K
13:24 12,710.00 12,740.00 12,700.00 12,730.00 3.0K
13:25 12,710.00 12,750.00 12,710.00 12,740.00 3.7K
13:26 12,730.00 12,790.00 12,730.00 12,790.00 5.1K
13:27 12,780.00 12,870.00 12,780.00 12,860.00 14.4K
13:28 12,850.00 12,870.00 12,840.00 12,860.00 9.6K
13:29 12,860.00 12,860.00 12,810.00 12,810.00 6.3K
13:30 12,800.00 12,820.00 12,800.00 12,820.00 1.6K
13:31 12,800.00 12,820.00 12,800.00 12,800.00 1.2K
13:32 12,800.00 12,800.00 12,790.00 12,790.00 2.6K
13:33 12,770.00 12,780.00 12,760.00 12,760.00 4.8K
13:34 12,750.00 12,800.00 12,750.00 12,790.00 5.1K
13:35 12,800.00 13,090.00 12,800.00 13,070.00 69.3K
13:36 13,030.00 13,070.00 12,940.00 12,940.00 59.6K
13:37 12,930.00 13,030.00 12,930.00 12,950.00 20.7K
13:38 12,950.00 12,980.00 12,950.00 12,960.00 5.7K
13:39 12,960.00 13,020.00 12,960.00 13,020.00 13.7K
13:40 13,010.00 13,020.00 12,980.00 12,980.00 19.5K
13:41 12,970.00 13,000.00 12,970.00 12,980.00 8.1K
13:42 12,990.00 13,000.00 12,940.00 12,940.00 12.1K
13:43 12,960.00 13,020.00 12,920.00 13,000.00 21.0K
13:44 13,010.00 13,030.00 12,970.00 12,980.00 12.1K
13:45 12,960.00 12,970.00 12,940.00 12,950.00 5.1K
13:46 12,920.00 12,930.00 12,890.00 12,900.00 12.2K
13:47 12,920.00 12,970.00 12,920.00 12,950.00 4.7K
13:48 12,950.00 12,960.00 12,920.00 12,930.00 2.2K
13:49 12,930.00 12,930.00 12,900.00 12,900.00 4.0K
13:50 12,900.00 12,920.00 12,900.00 12,920.00 3.3K
13:51 12,920.00 12,920.00 12,890.00 12,890.00 7.7K
13:52 12,900.00 12,900.00 12,880.00 12,880.00 3.7K
13:53 12,880.00 12,880.00 12,830.00 12,840.00 11.7K
13:54 12,860.00 12,890.00 12,860.00 12,890.00 3.4K
13:55 12,880.00 12,920.00 12,870.00 12,910.00 3.6K
13:56 12,880.00 12,910.00 12,880.00 12,880.00 3.6K
13:57 12,870.00 12,890.00 12,860.00 12,890.00 2.5K
13:58 12,890.00 12,920.00 12,860.00 12,920.00 4.5K
13:59 12,920.00 12,960.00 12,910.00 12,950.00 4.7K
14:00 12,940.00 12,940.00 12,920.00 12,930.00 2.4K
14:01 12,940.00 12,940.00 12,880.00 12,890.00 3.7K
14:02 12,880.00 12,900.00 12,870.00 12,890.00 0.8K
14:03 12,890.00 12,920.00 12,890.00 12,920.00 4.1K
14:04 12,920.00 12,930.00 12,900.00 12,900.00 0.9K
14:05 12,910.00 12,930.00 12,880.00 12,930.00 3.5K
14:06 12,930.00 12,980.00 12,930.00 12,980.00 16.2K
14:07 12,980.00 13,080.00 12,980.00 13,080.00 76.5K
14:08 13,140.00 13,200.00 13,080.00 13,090.00 147.7K
14:09 13,070.00 13,080.00 13,040.00 13,060.00 47.7K
14:10 13,070.00 13,070.00 12,950.00 12,950.00 60.2K
14:11 12,950.00 12,980.00 12,940.00 12,980.00 9.3K
14:12 12,960.00 13,020.00 12,960.00 13,000.00 10.7K
14:13 13,000.00 13,010.00 12,980.00 13,000.00 7.9K
14:14 13,000.00 13,020.00 13,000.00 13,000.00 7.5K
14:15 13,010.00 13,030.00 13,010.00 13,030.00 7.0K
14:16 13,020.00 13,020.00 13,000.00 13,020.00 8.4K
14:17 13,010.00 13,090.00 13,010.00 13,040.00 30.0K
14:18 13,050.00 13,050.00 13,010.00 13,030.00 8.6K
14:19 13,010.00 13,030.00 13,000.00 13,030.00 9.0K
14:20 13,030.00 13,060.00 13,000.00 13,020.00 7.0K
14:21 13,020.00 13,020.00 13,010.00 13,020.00 1.4K
14:22 13,000.00 13,010.00 12,980.00 12,990.00 14.4K
14:23 12,990.00 12,990.00 12,970.00 12,970.00 8.3K
14:24 12,980.00 13,030.00 12,980.00 12,990.00 4.8K
14:25 13,030.00 13,040.00 12,990.00 13,020.00 2.5K
14:26 13,000.00 13,020.00 13,000.00 13,010.00 2.4K
14:27 13,010.00 13,020.00 13,000.00 13,000.00 6.0K
14:28 13,010.00 13,020.00 13,000.00 13,000.00 2.0K
14:29 13,000.00 13,010.00 12,990.00 13,000.00 6.5K
14:30 13,000.00 13,030.00 12,990.00 13,020.00 6.1K
14:31 13,020.00 13,040.00 13,020.00 13,040.00 2.8K
14:32 13,030.00 13,040.00 13,030.00 13,030.00 2.5K
14:33 13,030.00 13,040.00 13,030.00 13,040.00 2.4K
14:34 13,030.00 13,030.00 12,990.00 12,990.00 8.8K
14:35 12,990.00 12,990.00 12,880.00 12,880.00 48.9K
14:36 12,870.00 12,870.00 12,800.00 12,820.00 49.2K
14:37 12,820.00 12,870.00 12,820.00 12,840.00 15.6K
14:38 12,830.00 12,870.00 12,820.00 12,870.00 10.8K
14:39 12,870.00 12,880.00 12,860.00 12,880.00 3.0K
14:40 12,880.00 12,880.00 12,860.00 12,880.00 2.1K
14:41 12,880.00 12,900.00 12,870.00 12,880.00 2.3K
14:42 12,880.00 12,880.00 12,860.00 12,870.00 4.5K
14:43 12,870.00 12,870.00 12,860.00 12,860.00 3.1K
14:44 12,870.00 12,870.00 12,850.00 12,860.00 7.1K
14:45 12,850.00 12,870.00 12,850.00 12,860.00 4.9K
14:46 12,860.00 12,870.00 12,860.00 12,860.00 3.1K
14:47 12,850.00 12,860.00 12,820.00 12,820.00 11.1K
14:48 12,820.00 12,830.00 12,780.00 12,780.00 24.3K
14:49 12,775.00 12,780.00 12,750.00 12,780.00 6.4K
14:50 12,780.00 12,790.00 12,750.00 12,760.00 9.3K
14:51 12,770.00 12,770.00 12,740.00 12,760.00 17.8K
14:52 12,770.00 12,820.00 12,760.00 12,800.00 4.9K
14:53 12,830.00 12,830.00 12,770.00 12,770.00 5.8K
14:54 12,780.00 12,800.00 12,770.00 12,770.00 4.3K
14:55 12,780.00 12,810.00 12,770.00 12,790.00 8.1K
14:56 12,790.00 12,800.00 12,780.00 12,800.00 6.0K
14:57 12,770.00 12,770.00 12,730.00 12,730.00 13.8K
14:58 12,740.00 12,740.00 12,690.00 12,720.00 26.1K
14:59 12,750.00 12,760.00 12,720.00 12,720.00 4.9K
15:00 12,720.00 12,740.00 12,700.00 12,740.00 11.8K
15:01 12,730.00 12,750.00 12,730.00 12,740.00 2.3K
15:02 12,750.00 12,770.00 12,730.00 12,730.00 5.8K
15:03 12,730.00 12,750.00 12,720.00 12,750.00 4.4K
15:04 12,750.00 12,800.00 12,750.00 12,770.00 7.3K
15:05 12,760.00 12,800.00 12,760.00 12,760.00 7.4K
15:06 12,780.00 12,800.00 12,770.00 12,800.00 3.4K
15:07 12,810.00 12,830.00 12,800.00 12,830.00 5.1K
15:08 12,840.00 12,850.00 12,810.00 12,810.00 5.1K
15:09 12,810.00 12,820.00 12,800.00 12,810.00 5.5K
15:10 12,800.00 12,800.00 12,790.00 12,800.00 9.0K
15:11 12,800.00 12,810.00 12,790.00 12,800.00 3.9K
15:12 12,800.00 12,820.00 12,800.00 12,810.00 4.9K
15:13 12,820.00 12,820.00 12,800.00 12,810.00 7.0K
15:14 12,810.00 12,820.00 12,790.00 12,800.00 5.1K
15:15 12,800.00 12,810.00 12,790.00 12,810.00 7.9K
15:16 12,810.00 12,810.00 12,790.00 12,800.00 7.3K
15:17 12,810.00 12,810.00 12,750.00 12,770.00 22.4K
15:18 12,770.00 12,790.00 12,760.00 12,790.00 5.6K
15:19 12,790.00 12,830.00 12,780.00 12,830.00 19.5K
15:29 12,760.00 12,760.00 12,760.00 12,760.00 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available