Synic Solution

234030
🏛️ south-korea →
9,450.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,400.00 12,440.00 12,360.00 12,370.00 115.8K
09:01 12,440.00 12,550.00 12,440.00 12,510.00 57.8K
09:02 12,490.00 12,510.00 12,350.00 12,350.00 51.9K
09:03 12,350.00 12,350.00 12,250.00 12,280.00 68.9K
09:04 12,270.00 12,330.00 12,270.00 12,290.00 20.0K
09:05 12,290.00 12,490.00 12,280.00 12,460.00 29.6K
09:06 12,440.00 12,480.00 12,400.00 12,460.00 17.4K
09:07 12,470.00 12,580.00 12,470.00 12,580.00 39.1K
09:08 12,640.00 12,690.00 12,590.00 12,630.00 62.9K
09:09 12,640.00 12,640.00 12,560.00 12,560.00 20.0K
09:10 12,480.00 12,480.00 12,380.00 12,430.00 43.7K
09:11 12,420.00 12,520.00 12,370.00 12,500.00 24.7K
09:12 12,500.00 12,500.00 12,370.00 12,380.00 22.4K
09:13 12,380.00 12,440.00 12,360.00 12,440.00 44.6K
09:14 12,450.00 12,450.00 12,370.00 12,370.00 16.7K
09:15 12,370.00 12,440.00 12,370.00 12,440.00 9.5K
09:16 12,400.00 12,430.00 12,250.00 12,250.00 55.5K
09:17 12,240.00 12,300.00 12,220.00 12,300.00 25.0K
09:18 12,295.00 12,330.00 12,280.00 12,330.00 8.2K
09:19 12,320.00 12,380.00 12,320.00 12,340.00 7.7K
09:20 12,340.00 12,360.00 12,340.00 12,350.00 7.8K
09:21 12,340.00 12,340.00 12,320.00 12,320.00 5.3K
09:22 12,340.00 12,340.00 12,260.00 12,260.00 16.0K
09:23 12,250.00 12,320.00 12,240.00 12,320.00 18.4K
09:24 12,320.00 12,360.00 12,310.00 12,310.00 12.2K
09:25 12,300.00 12,320.00 12,260.00 12,280.00 11.6K
09:26 12,290.00 12,300.00 12,230.00 12,250.00 22.5K
09:27 12,250.00 12,250.00 12,100.00 12,130.00 118.3K
09:28 12,110.00 12,230.00 12,110.00 12,210.00 38.4K
09:29 12,190.00 12,200.00 12,160.00 12,170.00 21.9K
09:30 12,170.00 12,240.00 12,150.00 12,230.00 16.4K
09:31 12,220.00 12,220.00 12,110.00 12,120.00 14.4K
09:32 12,110.00 12,110.00 12,020.00 12,020.00 42.8K
09:33 12,010.00 12,030.00 11,950.00 11,950.00 67.6K
09:34 11,950.00 11,990.00 11,920.00 11,930.00 53.6K
09:35 11,930.00 11,950.00 11,930.00 11,950.00 21.9K
09:36 11,960.00 11,960.00 11,820.00 11,910.00 100.5K
09:37 11,920.00 11,940.00 11,880.00 11,910.00 30.0K
09:38 11,910.00 11,920.00 11,850.00 11,850.00 15.2K
09:39 11,850.00 11,970.00 11,850.00 11,910.00 27.4K
09:40 11,900.00 11,910.00 11,870.00 11,890.00 8.1K
09:41 11,890.00 11,940.00 11,880.00 11,930.00 12.3K
09:42 11,930.00 11,960.00 11,900.00 11,960.00 8.7K
09:43 11,970.00 11,990.00 11,950.00 11,990.00 18.5K
09:44 12,000.00 12,000.00 11,920.00 11,920.00 20.2K
09:45 11,950.00 11,960.00 11,890.00 11,900.00 20.6K
09:46 11,900.00 12,030.00 11,900.00 12,025.00 14.4K
09:47 12,020.00 12,030.00 11,980.00 11,980.00 6.1K
09:48 11,980.00 12,000.00 11,980.00 11,990.00 4.6K
09:49 11,990.00 12,070.00 11,990.00 12,030.00 13.7K
09:50 12,040.00 12,040.00 12,020.00 12,030.00 9.1K
09:51 12,020.00 12,040.00 12,020.00 12,030.00 6.3K
09:52 12,030.00 12,030.00 11,970.00 11,970.00 5.1K
09:53 11,960.00 11,960.00 11,900.00 11,900.00 18.7K
09:54 11,890.00 11,890.00 11,830.00 11,830.00 18.0K
09:55 11,830.00 11,900.00 11,830.00 11,900.00 9.4K
09:56 11,900.00 11,920.00 11,890.00 11,890.00 4.4K
09:57 11,910.00 11,910.00 11,880.00 11,900.00 7.4K
09:58 11,920.00 11,930.00 11,860.00 11,920.00 7.4K
09:59 11,920.00 11,960.00 11,900.00 11,960.00 5.8K
10:00 11,960.00 11,970.00 11,930.00 11,970.00 7.1K
10:01 11,950.00 11,950.00 11,900.00 11,910.00 3.8K
10:02 11,920.00 11,970.00 11,920.00 11,940.00 3.7K
10:03 11,960.00 12,010.00 11,930.00 11,930.00 10.3K
10:04 11,920.00 11,980.00 11,920.00 11,930.00 2.1K
10:05 11,880.00 11,910.00 11,860.00 11,870.00 13.7K
10:06 11,870.00 11,890.00 11,860.00 11,860.00 3.6K
10:07 11,860.00 11,930.00 11,860.00 11,930.00 9.7K
10:08 11,940.00 11,940.00 11,910.00 11,930.00 3.7K
10:09 11,930.00 11,940.00 11,910.00 11,910.00 2.8K
10:10 11,910.00 11,910.00 11,870.00 11,870.00 11.8K
10:11 11,870.00 11,930.00 11,860.00 11,920.00 17.5K
10:12 11,920.00 11,920.00 11,890.00 11,920.00 1.5K
10:13 11,920.00 11,940.00 11,920.00 11,920.00 3.8K
10:14 11,920.00 11,920.00 11,910.00 11,920.00 1.0K
10:15 11,920.00 11,920.00 11,900.00 11,900.00 4.6K
10:16 11,900.00 11,910.00 11,800.00 11,820.00 34.4K
10:17 11,820.00 11,870.00 11,820.00 11,860.00 11.9K
10:18 11,860.00 11,870.00 11,840.00 11,860.00 4.1K
10:19 11,880.00 11,890.00 11,860.00 11,870.00 4.5K
10:20 11,870.00 11,890.00 11,870.00 11,880.00 4.9K
10:21 11,860.00 11,880.00 11,850.00 11,860.00 5.6K
10:22 11,860.00 11,860.00 11,820.00 11,820.00 5.8K
10:23 11,830.00 11,840.00 11,810.00 11,820.00 6.5K
10:24 11,840.00 11,860.00 11,830.00 11,830.00 3.0K
10:25 11,840.00 11,840.00 11,800.00 11,820.00 7.8K
10:26 11,820.00 11,890.00 11,820.00 11,870.00 12.9K
10:27 11,900.00 11,900.00 11,840.00 11,860.00 3.8K
10:28 11,840.00 11,860.00 11,840.00 11,850.00 3.4K
10:29 11,850.00 11,860.00 11,830.00 11,840.00 6.2K
10:30 11,840.00 11,860.00 11,830.00 11,830.00 8.1K
10:31 11,830.00 11,870.00 11,830.00 11,870.00 3.9K
10:32 11,870.00 11,890.00 11,870.00 11,880.00 4.6K
10:33 11,870.00 11,880.00 11,865.00 11,870.00 0.6K
10:34 11,870.00 11,875.00 11,850.00 11,860.00 5.6K
10:35 11,860.00 11,940.00 11,850.00 11,930.00 15.3K
10:36 11,940.00 11,960.00 11,900.00 11,920.00 11.0K
10:37 11,920.00 11,990.00 11,920.00 11,980.00 7.3K
10:38 11,980.00 11,980.00 11,930.00 11,930.00 5.4K
10:39 11,930.00 11,930.00 11,920.00 11,920.00 2.5K
10:40 11,920.00 11,920.00 11,870.00 11,890.00 3.6K
10:41 11,890.00 11,900.00 11,870.00 11,870.00 8.9K
10:42 11,870.00 11,890.00 11,860.00 11,880.00 8.3K
10:43 11,880.00 11,890.00 11,870.00 11,870.00 4.7K
10:44 11,890.00 11,890.00 11,870.00 11,870.00 3.5K
10:45 11,860.00 11,890.00 11,860.00 11,880.00 4.4K
10:46 11,880.00 11,900.00 11,880.00 11,890.00 0.3K
10:47 11,900.00 11,930.00 11,900.00 11,920.00 4.0K
10:48 11,920.00 11,950.00 11,920.00 11,950.00 4.2K
10:49 11,960.00 11,970.00 11,950.00 11,960.00 6.1K
10:50 11,960.00 12,010.00 11,960.00 12,010.00 11.1K
10:51 12,000.00 12,000.00 11,980.00 11,980.00 5.7K
10:52 11,980.00 11,980.00 11,930.00 11,930.00 5.1K
10:53 11,970.00 11,970.00 11,920.00 11,920.00 2.7K
10:54 11,930.00 11,950.00 11,920.00 11,930.00 2.1K
10:55 11,930.00 11,950.00 11,920.00 11,950.00 0.7K
10:56 11,950.00 11,960.00 11,930.00 11,950.00 2.9K
10:57 11,950.00 11,960.00 11,940.00 11,940.00 1.4K
10:58 11,950.00 11,960.00 11,950.00 11,950.00 1.2K
10:59 11,950.00 11,970.00 11,950.00 11,970.00 3.4K
11:00 11,980.00 11,980.00 11,930.00 11,950.00 9.5K
11:01 11,940.00 11,950.00 11,910.00 11,910.00 5.3K
11:02 11,920.00 11,930.00 11,900.00 11,900.00 4.3K
11:03 11,900.00 11,900.00 11,880.00 11,880.00 4.3K
11:04 11,880.00 11,890.00 11,870.00 11,870.00 3.3K
11:05 11,880.00 11,890.00 11,860.00 11,890.00 6.1K
11:06 11,870.00 11,890.00 11,860.00 11,890.00 1.6K
11:07 11,890.00 11,900.00 11,890.00 11,890.00 1.9K
11:08 11,900.00 11,910.00 11,890.00 11,890.00 2.2K
11:09 11,890.00 11,900.00 11,860.00 11,870.00 3.3K
11:10 11,870.00 11,890.00 11,860.00 11,890.00 1.7K
11:11 11,880.00 11,880.00 11,870.00 11,870.00 0.6K
11:12 11,880.00 11,880.00 11,860.00 11,860.00 1.5K
11:13 11,860.00 11,880.00 11,860.00 11,880.00 11.9K
11:14 11,880.00 11,880.00 11,860.00 11,880.00 1.1K
11:15 11,860.00 11,860.00 11,790.00 11,800.00 38.7K
11:16 11,830.00 11,830.00 11,800.00 11,810.00 3.1K
11:17 11,800.00 11,805.00 11,800.00 11,800.00 6.8K
11:18 11,800.00 11,820.00 11,800.00 11,810.00 5.6K
11:19 11,810.00 11,850.00 11,810.00 11,840.00 4.5K
11:20 11,810.00 11,820.00 11,780.00 11,780.00 15.0K
11:21 11,780.00 11,790.00 11,710.00 11,710.00 32.7K
11:22 11,710.00 11,740.00 11,710.00 11,740.00 21.6K
11:23 11,740.00 11,780.00 11,730.00 11,780.00 8.9K
11:24 11,770.00 11,800.00 11,770.00 11,770.00 8.6K
11:25 11,770.00 11,770.00 11,760.00 11,770.00 4.5K
11:26 11,760.00 11,810.00 11,760.00 11,800.00 2.7K
11:27 11,800.00 11,810.00 11,760.00 11,760.00 3.4K
11:28 11,790.00 11,800.00 11,780.00 11,800.00 1.7K
11:29 11,800.00 11,840.00 11,790.00 11,800.00 6.9K
11:30 11,840.00 11,840.00 11,800.00 11,800.00 2.7K
11:31 11,800.00 11,820.00 11,770.00 11,780.00 6.0K
11:32 11,780.00 11,810.00 11,770.00 11,800.00 0.8K
11:33 11,800.00 11,800.00 11,780.00 11,780.00 1.1K
11:34 11,800.00 11,810.00 11,780.00 11,800.00 1.1K
11:35 11,810.00 11,810.00 11,790.00 11,800.00 3.1K
11:36 11,790.00 11,800.00 11,790.00 11,790.00 1.4K
11:37 11,795.00 11,800.00 11,790.00 11,790.00 4.8K
11:38 11,800.00 11,800.00 11,770.00 11,770.00 2.8K
11:39 11,750.00 11,780.00 11,750.00 11,760.00 8.2K
11:40 11,750.00 11,780.00 11,740.00 11,780.00 5.9K
11:41 11,780.00 11,780.00 11,750.00 11,750.00 2.1K
11:42 11,750.00 11,780.00 11,750.00 11,750.00 2.7K
11:43 11,750.00 11,750.00 11,730.00 11,730.00 10.7K
11:44 11,730.00 11,740.00 11,720.00 11,740.00 11.2K
11:45 11,740.00 11,750.00 11,740.00 11,740.00 2.4K
11:46 11,740.00 11,740.00 11,720.00 11,720.00 7.3K
11:47 11,720.00 11,730.00 11,710.00 11,730.00 3.3K
11:48 11,730.00 11,730.00 11,710.00 11,730.00 4.5K
11:49 11,720.00 11,730.00 11,720.00 11,720.00 2.2K
11:50 11,730.00 11,760.00 11,720.00 11,750.00 4.2K
11:51 11,750.00 11,780.00 11,730.00 11,780.00 2.2K
11:52 11,770.00 11,780.00 11,770.00 11,770.00 3.4K
11:53 11,770.00 11,790.00 11,770.00 11,780.00 0.8K
11:54 11,780.00 11,780.00 11,770.00 11,780.00 1.7K
11:55 11,780.00 11,780.00 11,760.00 11,760.00 1.1K
11:56 11,760.00 11,780.00 11,740.00 11,740.00 2.2K
11:57 11,740.00 11,740.00 11,730.00 11,730.00 3.0K
11:58 11,740.00 11,770.00 11,730.00 11,770.00 1.4K
11:59 11,770.00 11,770.00 11,720.00 11,750.00 2.6K
12:00 11,750.00 11,750.00 11,720.00 11,740.00 1.0K
12:01 11,730.00 11,740.00 11,730.00 11,740.00 2.1K
12:02 11,730.00 11,730.00 11,720.00 11,720.00 9.6K
12:03 11,720.00 11,720.00 11,710.00 11,710.00 5.6K
12:04 11,710.00 11,720.00 11,700.00 11,720.00 9.6K
12:05 11,720.00 11,720.00 11,700.00 11,700.00 4.6K
12:06 11,700.00 11,720.00 11,700.00 11,700.00 4.6K
12:07 11,700.00 11,720.00 11,700.00 11,720.00 7.7K
12:08 11,720.00 11,750.00 11,720.00 11,740.00 2.4K
12:09 11,745.00 11,750.00 11,730.00 11,750.00 3.6K
12:10 11,750.00 11,750.00 11,740.00 11,740.00 4.3K
12:11 11,740.00 11,740.00 11,710.00 11,710.00 4.1K
12:12 11,710.00 11,720.00 11,700.00 11,710.00 3.5K
12:13 11,710.00 11,730.00 11,710.00 11,720.00 1.7K
12:14 11,720.00 11,730.00 11,710.00 11,710.00 1.8K
12:15 11,720.00 11,720.00 11,690.00 11,690.00 6.2K
12:16 11,690.00 11,690.00 11,650.00 11,660.00 14.0K
12:17 11,660.00 11,660.00 11,630.00 11,640.00 15.9K
12:18 11,640.00 11,650.00 11,630.00 11,630.00 8.1K
12:19 11,630.00 11,640.00 11,600.00 11,640.00 30.4K
12:20 11,650.00 11,680.00 11,630.00 11,680.00 8.0K
12:21 11,670.00 11,690.00 11,660.00 11,680.00 4.6K
12:22 11,680.00 11,700.00 11,670.00 11,670.00 6.8K
12:23 11,660.00 11,680.00 11,650.00 11,650.00 2.4K
12:24 11,670.00 11,680.00 11,670.00 11,670.00 3.3K
12:25 11,670.00 11,680.00 11,670.00 11,680.00 1.6K
12:26 11,680.00 11,680.00 11,670.00 11,670.00 1.6K
12:27 11,680.00 11,690.00 11,660.00 11,660.00 3.4K
12:28 11,690.00 11,700.00 11,670.00 11,700.00 8.1K
12:29 11,700.00 11,700.00 11,680.00 11,690.00 0.8K
12:30 11,690.00 11,700.00 11,690.00 11,700.00 2.0K
12:31 11,690.00 11,700.00 11,660.00 11,660.00 5.9K
12:32 11,660.00 11,670.00 11,650.00 11,660.00 1.4K
12:33 11,660.00 11,660.00 11,640.00 11,660.00 5.1K
12:34 11,660.00 11,660.00 11,650.00 11,650.00 1.5K
12:35 11,650.00 11,670.00 11,650.00 11,660.00 2.9K
12:36 11,650.00 11,670.00 11,650.00 11,655.00 2.2K
12:37 11,655.00 11,655.00 11,640.00 11,650.00 3.3K
12:38 11,645.00 11,660.00 11,630.00 11,650.00 6.3K
12:39 11,660.00 11,660.00 11,630.00 11,650.00 3.2K
12:40 11,650.00 11,650.00 11,620.00 11,620.00 6.9K
12:41 11,630.00 11,630.00 11,610.00 11,610.00 5.9K
12:42 11,610.00 11,660.00 11,610.00 11,650.00 8.3K
12:43 11,650.00 11,650.00 11,620.00 11,630.00 1.1K
12:44 11,620.00 11,640.00 11,620.00 11,640.00 3.3K
12:45 11,650.00 11,650.00 11,630.00 11,640.00 4.5K
12:46 11,640.00 11,650.00 11,640.00 11,650.00 2.0K
12:47 11,660.00 11,660.00 11,630.00 11,650.00 4.8K
12:48 11,650.00 11,660.00 11,640.00 11,650.00 0.8K
12:49 11,650.00 11,680.00 11,650.00 11,660.00 3.1K
12:50 11,680.00 11,690.00 11,670.00 11,670.00 4.1K
12:51 11,670.00 11,670.00 11,630.00 11,640.00 8.0K
12:52 11,640.00 11,650.00 11,640.00 11,640.00 3.4K
12:53 11,660.00 11,670.00 11,640.00 11,650.00 3.5K
12:54 11,640.00 11,670.00 11,640.00 11,660.00 1.4K
12:55 11,660.00 11,660.00 11,650.00 11,660.00 2.1K
12:56 11,650.00 11,650.00 11,640.00 11,650.00 2.4K
12:57 11,640.00 11,650.00 11,630.00 11,650.00 4.7K
12:58 11,650.00 11,660.00 11,650.00 11,660.00 1.0K
12:59 11,660.00 11,670.00 11,650.00 11,660.00 1.6K
13:00 11,660.00 11,660.00 11,650.00 11,650.00 1.7K
13:01 11,650.00 11,650.00 11,640.00 11,640.00 1.3K
13:02 11,640.00 11,640.00 11,630.00 11,640.00 1.9K
13:03 11,630.00 11,630.00 11,620.00 11,630.00 4.6K
13:04 11,630.00 11,640.00 11,620.00 11,640.00 4.3K
13:05 11,640.00 11,640.00 11,620.00 11,640.00 4.1K
13:06 11,640.00 11,640.00 11,620.00 11,630.00 0.9K
13:07 11,640.00 11,640.00 11,630.00 11,640.00 1.3K
13:08 11,640.00 11,640.00 11,630.00 11,630.00 1.9K
13:09 11,630.00 11,640.00 11,620.00 11,630.00 0.8K
13:10 11,630.00 11,630.00 11,610.00 11,620.00 5.0K
13:11 11,630.00 11,630.00 11,590.00 11,600.00 23.3K
13:12 11,590.00 11,590.00 11,570.00 11,580.00 6.8K
13:13 11,580.00 11,580.00 11,550.00 11,560.00 21.8K
13:14 11,550.00 11,550.00 11,530.00 11,530.00 18.8K
13:15 11,530.00 11,530.00 11,510.00 11,520.00 25.9K
13:16 11,520.00 11,530.00 11,510.00 11,510.00 15.6K
13:17 11,510.00 11,530.00 11,470.00 11,500.00 31.3K
13:18 11,500.00 11,540.00 11,490.00 11,540.00 12.4K
13:19 11,530.00 11,560.00 11,530.00 11,560.00 5.5K
13:20 11,560.00 11,610.00 11,560.00 11,600.00 6.7K
13:21 11,600.00 11,600.00 11,520.00 11,520.00 9.1K
13:22 11,530.00 11,540.00 11,480.00 11,480.00 7.4K
13:23 11,500.00 11,500.00 11,470.00 11,470.00 16.4K
13:24 11,470.00 11,500.00 11,470.00 11,470.00 12.1K
13:25 11,470.00 11,490.00 11,450.00 11,460.00 12.5K
13:26 11,470.00 11,520.00 11,470.00 11,500.00 7.1K
13:27 11,510.00 11,540.00 11,510.00 11,540.00 2.2K
13:28 11,540.00 11,540.00 11,480.00 11,490.00 5.1K
13:29 11,500.00 11,500.00 11,480.00 11,490.00 1.4K
13:30 11,480.00 11,485.00 11,450.00 11,450.00 6.6K
13:31 11,460.00 11,510.00 11,460.00 11,500.00 2.9K
13:32 11,500.00 11,500.00 11,460.00 11,470.00 6.2K
13:33 11,470.00 11,470.00 11,450.00 11,450.00 6.8K
13:34 11,450.00 11,460.00 11,440.00 11,440.00 8.7K
13:35 11,440.00 11,470.00 11,430.00 11,440.00 11.7K
13:36 11,430.00 11,440.00 11,370.00 11,370.00 33.4K
13:37 11,410.00 11,500.00 11,410.00 11,500.00 23.8K
13:38 11,490.00 11,490.00 11,440.00 11,470.00 10.3K
13:39 11,470.00 11,590.00 11,470.00 11,530.00 22.6K
13:40 11,540.00 11,540.00 11,470.00 11,510.00 4.2K
13:41 11,530.00 11,530.00 11,440.00 11,450.00 6.0K
13:42 11,450.00 11,450.00 11,430.00 11,440.00 4.6K
13:43 11,440.00 11,480.00 11,440.00 11,480.00 2.0K
13:44 11,480.00 11,500.00 11,480.00 11,490.00 1.0K
13:45 11,490.00 11,490.00 11,470.00 11,480.00 4.1K
13:46 11,480.00 11,480.00 11,460.00 11,470.00 3.7K
13:47 11,460.00 11,470.00 11,450.00 11,450.00 3.2K
13:48 11,460.00 11,470.00 11,430.00 11,440.00 9.7K
13:49 11,440.00 11,460.00 11,440.00 11,440.00 2.8K
13:50 11,440.00 11,450.00 11,440.00 11,440.00 3.8K
13:51 11,430.00 11,450.00 11,430.00 11,450.00 4.8K
13:52 11,450.00 11,460.00 11,430.00 11,450.00 2.3K
13:53 11,430.00 11,470.00 11,430.00 11,470.00 5.4K
13:54 11,440.00 11,470.00 11,430.00 11,440.00 1.9K
13:55 11,440.00 11,470.00 11,440.00 11,450.00 2.6K
13:56 11,450.00 11,450.00 11,420.00 11,420.00 7.7K
13:57 11,410.00 11,440.00 11,410.00 11,430.00 2.7K
13:58 11,420.00 11,430.00 11,410.00 11,410.00 4.1K
13:59 11,430.00 11,430.00 11,360.00 11,360.00 18.2K
14:00 11,360.00 11,370.00 11,330.00 11,370.00 42.2K
14:01 11,370.00 11,370.00 11,330.00 11,340.00 7.5K
14:02 11,350.00 11,360.00 11,330.00 11,340.00 7.0K
14:03 11,340.00 11,340.00 11,320.00 11,330.00 1.7K
14:04 11,330.00 11,470.00 11,330.00 11,410.00 17.2K
14:05 11,400.00 11,410.00 11,370.00 11,370.00 1.1K
14:06 11,370.00 11,400.00 11,370.00 11,400.00 2.9K
14:07 11,400.00 11,420.00 11,380.00 11,420.00 2.6K
14:08 11,420.00 11,450.00 11,420.00 11,450.00 4.7K
14:09 11,460.00 11,470.00 11,450.00 11,450.00 4.2K
14:10 11,450.00 11,450.00 11,410.00 11,430.00 4.6K
14:11 11,440.00 11,440.00 11,420.00 11,430.00 1.7K
14:12 11,420.00 11,430.00 11,420.00 11,430.00 2.1K
14:13 11,420.00 11,440.00 11,420.00 11,440.00 0.8K
14:14 11,440.00 11,460.00 11,440.00 11,460.00 7.4K
14:15 11,460.00 11,470.00 11,425.00 11,425.00 4.6K
14:16 11,425.00 11,450.00 11,420.00 11,440.00 1.0K
14:17 11,450.00 11,460.00 11,450.00 11,450.00 1.3K
14:18 11,450.00 11,500.00 11,450.00 11,490.00 13.5K
14:19 11,480.00 11,505.00 11,460.00 11,500.00 7.0K
14:20 11,500.00 11,520.00 11,490.00 11,510.00 7.5K
14:21 11,500.00 11,510.00 11,450.00 11,460.00 13.1K
14:22 11,460.00 11,480.00 11,450.00 11,480.00 1.5K
14:23 11,480.00 11,530.00 11,470.00 11,530.00 5.3K
14:24 11,530.00 11,530.00 11,490.00 11,490.00 5.4K
14:25 11,510.00 11,550.00 11,510.00 11,520.00 21.3K
14:26 11,520.00 11,520.00 11,500.00 11,500.00 4.0K
14:27 11,500.00 11,520.00 11,490.00 11,520.00 2.1K
14:28 11,520.00 11,530.00 11,520.00 11,530.00 2.5K
14:29 11,530.00 11,560.00 11,530.00 11,560.00 5.4K
14:30 11,560.00 11,560.00 11,530.00 11,550.00 10.6K
14:31 11,550.00 11,550.00 11,535.00 11,535.00 2.4K
14:32 11,530.00 11,570.00 11,530.00 11,570.00 11.4K
14:33 11,570.00 11,580.00 11,550.00 11,580.00 3.2K
14:34 11,570.00 11,580.00 11,530.00 11,530.00 16.9K
14:35 11,520.00 11,560.00 11,520.00 11,550.00 3.1K
14:36 11,560.00 11,580.00 11,555.00 11,570.00 1.0K
14:37 11,570.00 11,590.00 11,570.00 11,590.00 6.1K
14:38 11,590.00 11,610.00 11,590.00 11,610.00 6.3K
14:39 11,610.00 11,620.00 11,550.00 11,560.00 9.0K
14:40 11,540.00 11,570.00 11,520.00 11,520.00 9.3K
14:41 11,530.00 11,530.00 11,510.00 11,530.00 5.3K
14:42 11,530.00 11,560.00 11,520.00 11,520.00 2.7K
14:43 11,510.00 11,530.00 11,500.00 11,500.00 3.9K
14:44 11,500.00 11,500.00 11,480.00 11,480.00 8.4K
14:45 11,480.00 11,500.00 11,480.00 11,490.00 4.6K
14:46 11,480.00 11,490.00 11,480.00 11,490.00 1.5K
14:47 11,490.00 11,510.00 11,490.00 11,490.00 3.1K
14:48 11,490.00 11,500.00 11,490.00 11,490.00 2.2K
14:49 11,490.00 11,500.00 11,460.00 11,460.00 5.9K
14:50 11,470.00 11,470.00 11,410.00 11,420.00 13.8K
14:51 11,440.00 11,440.00 11,430.00 11,430.00 2.8K
14:52 11,430.00 11,430.00 11,410.00 11,420.00 5.7K
14:53 11,410.00 11,420.00 11,400.00 11,410.00 4.5K
14:54 11,400.00 11,430.00 11,400.00 11,420.00 2.6K
14:55 11,420.00 11,420.00 11,410.00 11,410.00 5.6K
14:56 11,410.00 11,410.00 11,340.00 11,350.00 22.5K
14:57 11,350.00 11,360.00 11,330.00 11,330.00 11.9K
14:58 11,340.00 11,350.00 11,320.00 11,340.00 13.7K
14:59 11,340.00 11,340.00 11,320.00 11,340.00 2.8K
15:00 11,330.00 11,360.00 11,320.00 11,360.00 4.0K
15:01 11,360.00 11,400.00 11,350.00 11,380.00 7.9K
15:02 11,380.00 11,380.00 11,370.00 11,370.00 2.5K
15:03 11,370.00 11,370.00 11,360.00 11,360.00 1.8K
15:04 11,360.00 11,390.00 11,340.00 11,360.00 5.9K
15:05 11,360.00 11,390.00 11,360.00 11,370.00 3.0K
15:06 11,370.00 11,400.00 11,360.00 11,400.00 3.9K
15:07 11,400.00 11,420.00 11,400.00 11,410.00 2.0K
15:08 11,410.00 11,500.00 11,410.00 11,490.00 10.3K
15:09 11,490.00 11,490.00 11,410.00 11,420.00 5.2K
15:10 11,410.00 11,410.00 11,360.00 11,390.00 11.0K
15:11 11,420.00 11,470.00 11,420.00 11,450.00 4.7K
15:12 11,450.00 11,460.00 11,450.00 11,450.00 1.7K
15:13 11,440.00 11,440.00 11,430.00 11,440.00 1.5K
15:14 11,440.00 11,450.00 11,430.00 11,440.00 5.7K
15:15 11,440.00 11,440.00 11,430.00 11,430.00 3.5K
15:16 11,430.00 11,430.00 11,380.00 11,400.00 3.4K
15:17 11,380.00 11,380.00 11,360.00 11,370.00 10.3K
15:18 11,370.00 11,420.00 11,370.00 11,410.00 10.7K
15:19 11,410.00 11,440.00 11,410.00 11,430.00 20.9K
15:29 11,460.00 11,460.00 11,460.00 11,460.00 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available