Synic Solution

234030
🏛️ south-korea →
9,020.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,830.00 11,890.00 11,750.00 11,800.00 172.5K
09:01 11,790.00 11,870.00 11,680.00 11,820.00 147.3K
09:02 11,820.00 11,930.00 11,750.00 11,810.00 125.9K
09:03 11,800.00 11,960.00 11,800.00 11,860.00 138.5K
09:04 11,840.00 11,950.00 11,840.00 11,930.00 90.2K
09:05 11,940.00 11,980.00 11,850.00 11,960.00 65.6K
09:06 11,940.00 11,960.00 11,880.00 11,950.00 31.5K
09:07 11,950.00 12,170.00 11,950.00 12,160.00 284.3K
09:08 12,120.00 12,210.00 12,120.00 12,190.00 199.0K
09:09 12,190.00 12,190.00 12,100.00 12,100.00 135.5K
09:10 12,090.00 12,100.00 11,990.00 12,010.00 110.4K
09:11 12,010.00 12,010.00 11,850.00 11,860.00 91.2K
09:12 11,870.00 11,880.00 11,730.00 11,750.00 80.9K
09:13 11,760.00 11,840.00 11,700.00 11,840.00 72.4K
09:14 11,840.00 11,840.00 11,720.00 11,750.00 37.0K
09:15 11,760.00 11,760.00 11,710.00 11,720.00 22.2K
09:16 11,740.00 11,800.00 11,740.00 11,780.00 17.9K
09:17 11,770.00 11,790.00 11,730.00 11,780.00 15.0K
09:18 11,790.00 11,790.00 11,710.00 11,720.00 23.8K
09:19 11,710.00 11,720.00 11,700.00 11,710.00 31.4K
09:20 11,740.00 11,780.00 11,710.00 11,780.00 11.9K
09:21 11,770.00 11,770.00 11,720.00 11,740.00 8.5K
09:22 11,740.00 11,910.00 11,740.00 11,750.00 45.4K
09:23 11,770.00 11,780.00 11,690.00 11,700.00 22.0K
09:24 11,700.00 11,720.00 11,680.00 11,690.00 15.5K
09:25 11,700.00 11,730.00 11,690.00 11,700.00 10.8K
09:26 11,720.00 11,770.00 11,710.00 11,760.00 16.6K
09:27 11,770.00 11,770.00 11,730.00 11,740.00 9.1K
09:28 11,750.00 11,760.00 11,710.00 11,720.00 8.5K
09:29 11,710.00 11,740.00 11,710.00 11,740.00 5.4K
09:30 11,740.00 11,740.00 11,620.00 11,620.00 52.0K
09:31 11,620.00 11,730.00 11,550.00 11,720.00 68.2K
09:32 11,710.00 11,750.00 11,670.00 11,670.00 27.2K
09:33 11,660.00 11,670.00 11,650.00 11,650.00 7.2K
09:34 11,650.00 11,650.00 11,560.00 11,570.00 18.6K
09:35 11,570.00 11,595.00 11,550.00 11,560.00 13.5K
09:36 11,560.00 11,590.00 11,550.00 11,560.00 18.7K
09:37 11,540.00 11,610.00 11,540.00 11,560.00 16.6K
09:38 11,600.00 11,610.00 11,560.00 11,560.00 7.7K
09:39 11,550.00 11,570.00 11,550.00 11,570.00 10.7K
09:40 11,560.00 11,570.00 11,560.00 11,570.00 8.0K
09:41 11,570.00 11,590.00 11,550.00 11,580.00 15.0K
09:42 11,580.00 11,590.00 11,540.00 11,540.00 20.8K
09:43 11,540.00 11,560.00 11,510.00 11,510.00 32.1K
09:44 11,500.00 11,560.00 11,500.00 11,560.00 20.2K
09:45 11,560.00 11,580.00 11,520.00 11,520.00 11.1K
09:46 11,530.00 11,550.00 11,500.00 11,510.00 12.9K
09:47 11,500.00 11,500.00 11,470.00 11,470.00 20.5K
09:48 11,470.00 11,500.00 11,420.00 11,460.00 27.2K
09:49 11,450.00 11,530.00 11,450.00 11,470.00 31.9K
09:50 11,480.00 11,520.00 11,470.00 11,480.00 19.2K
09:51 11,480.00 11,550.00 11,480.00 11,540.00 5.7K
09:52 11,530.00 11,550.00 11,530.00 11,540.00 10.7K
09:53 11,540.00 11,550.00 11,520.00 11,540.00 8.0K
09:54 11,530.00 11,540.00 11,520.00 11,530.00 3.0K
09:55 11,530.00 11,540.00 11,480.00 11,480.00 19.3K
09:56 11,470.00 11,480.00 11,435.00 11,440.00 14.5K
09:57 11,420.00 11,420.00 11,380.00 11,380.00 26.6K
09:58 11,390.00 11,420.00 11,370.00 11,380.00 22.7K
09:59 11,390.00 11,470.00 11,390.00 11,430.00 9.8K
10:00 11,470.00 11,510.00 11,440.00 11,490.00 10.1K
10:01 11,500.00 11,520.00 11,480.00 11,510.00 12.0K
10:02 11,500.00 11,510.00 11,490.00 11,500.00 3.9K
10:03 11,500.00 11,510.00 11,500.00 11,510.00 5.7K
10:04 11,510.00 11,510.00 11,490.00 11,490.00 2.2K
10:05 11,500.00 11,500.00 11,490.00 11,490.00 2.4K
10:06 11,500.00 11,500.00 11,480.00 11,480.00 2.2K
10:07 11,480.00 11,520.00 11,470.00 11,520.00 9.6K
10:08 11,480.00 11,520.00 11,480.00 11,490.00 5.1K
10:09 11,490.00 11,520.00 11,490.00 11,510.00 2.4K
10:10 11,510.00 11,510.00 11,480.00 11,500.00 4.2K
10:11 11,490.00 11,530.00 11,490.00 11,520.00 7.1K
10:12 11,520.00 11,620.00 11,520.00 11,610.00 25.4K
10:13 11,620.00 11,620.00 11,580.00 11,580.00 13.9K
10:14 11,570.00 11,630.00 11,570.00 11,630.00 21.1K
10:15 11,630.00 11,630.00 11,560.00 11,570.00 14.9K
10:16 11,570.00 11,600.00 11,570.00 11,570.00 4.8K
10:17 11,570.00 11,570.00 11,530.00 11,540.00 15.9K
10:18 11,540.00 11,590.00 11,540.00 11,580.00 0.7K
10:19 11,580.00 11,580.00 11,550.00 11,570.00 2.2K
10:20 11,560.00 11,570.00 11,550.00 11,570.00 1.1K
10:21 11,560.00 11,560.00 11,510.00 11,515.00 5.5K
10:22 11,515.00 11,515.00 11,450.00 11,460.00 16.5K
10:23 11,460.00 11,470.00 11,450.00 11,460.00 2.7K
10:24 11,460.00 11,460.00 11,440.00 11,440.00 5.2K
10:25 11,440.00 11,450.00 11,410.00 11,440.00 6.3K
10:26 11,440.00 11,470.00 11,430.00 11,470.00 5.4K
10:27 11,470.00 11,480.00 11,460.00 11,480.00 3.6K
10:28 11,470.00 11,480.00 11,450.00 11,450.00 1.8K
10:29 11,450.00 11,470.00 11,440.00 11,470.00 2.7K
10:30 11,460.00 11,470.00 11,440.00 11,440.00 4.4K
10:31 11,440.00 11,470.00 11,440.00 11,450.00 1.3K
10:32 11,460.00 11,480.00 11,450.00 11,480.00 1.9K
10:33 11,480.00 11,480.00 11,450.00 11,470.00 1.5K
10:34 11,460.00 11,510.00 11,460.00 11,490.00 8.3K
10:35 11,490.00 11,530.00 11,480.00 11,530.00 6.2K
10:36 11,520.00 11,540.00 11,500.00 11,510.00 5.1K
10:37 11,510.00 11,520.00 11,500.00 11,510.00 4.4K
10:38 11,510.00 11,550.00 11,510.00 11,520.00 4.0K
10:39 11,510.00 11,550.00 11,500.00 11,520.00 3.5K
10:40 11,510.00 11,540.00 11,510.00 11,540.00 3.3K
10:41 11,530.00 11,600.00 11,530.00 11,570.00 15.1K
10:42 11,550.00 11,580.00 11,530.00 11,550.00 13.8K
10:43 11,540.00 11,560.00 11,520.00 11,550.00 6.1K
10:44 11,560.00 11,560.00 11,495.00 11,500.00 15.6K
10:45 11,490.00 11,500.00 11,480.00 11,500.00 6.2K
10:46 11,520.00 11,520.00 11,490.00 11,490.00 1.8K
10:47 11,510.00 11,520.00 11,490.00 11,510.00 1.7K
10:48 11,510.00 11,510.00 11,480.00 11,490.00 2.4K
10:49 11,480.00 11,480.00 11,450.00 11,460.00 9.5K
10:50 11,450.00 11,460.00 11,450.00 11,450.00 8.4K
10:51 11,440.00 11,500.00 11,440.00 11,470.00 6.2K
10:52 11,460.00 11,460.00 11,440.00 11,440.00 2.7K
10:53 11,440.00 11,460.00 11,440.00 11,450.00 3.7K
10:54 11,440.00 11,470.00 11,440.00 11,470.00 1.4K
10:55 11,470.00 11,470.00 11,465.00 11,470.00 1.9K
10:56 11,470.00 11,500.00 11,460.00 11,500.00 3.4K
10:57 11,490.00 11,490.00 11,450.00 11,460.00 1.2K
10:58 11,460.00 11,460.00 11,440.00 11,440.00 5.3K
10:59 11,440.00 11,460.00 11,430.00 11,460.00 1.7K
11:00 11,460.00 11,460.00 11,420.00 11,420.00 2.0K
11:01 11,420.00 11,430.00 11,420.00 11,420.00 5.0K
11:02 11,410.00 11,420.00 11,410.00 11,420.00 3.8K
11:03 11,410.00 11,450.00 11,410.00 11,420.00 2.1K
11:04 11,410.00 11,450.00 11,410.00 11,450.00 5.9K
11:05 11,450.00 11,450.00 11,400.00 11,400.00 7.0K
11:06 11,400.00 11,420.00 11,400.00 11,420.00 5.0K
11:07 11,420.00 11,420.00 11,400.00 11,410.00 11.6K
11:08 11,400.00 11,420.00 11,400.00 11,420.00 2.2K
11:09 11,420.00 11,440.00 11,410.00 11,410.00 1.5K
11:10 11,420.00 11,420.00 11,380.00 11,390.00 17.8K
11:11 11,390.00 11,400.00 11,380.00 11,390.00 3.1K
11:12 11,400.00 11,400.00 11,390.00 11,400.00 2.2K
11:13 11,390.00 11,440.00 11,390.00 11,400.00 5.8K
11:14 11,410.00 11,440.00 11,410.00 11,420.00 0.6K
11:15 11,420.00 11,490.00 11,410.00 11,490.00 3.2K
11:16 11,500.00 11,510.00 11,480.00 11,500.00 7.2K
11:17 11,520.00 11,530.00 11,510.00 11,530.00 7.8K
11:18 11,530.00 11,540.00 11,520.00 11,540.00 8.0K
11:19 11,540.00 11,540.00 11,510.00 11,510.00 4.1K
11:20 11,510.00 11,520.00 11,480.00 11,490.00 4.3K
11:21 11,480.00 11,490.00 11,460.00 11,470.00 3.6K
11:22 11,480.00 11,510.00 11,460.00 11,510.00 3.7K
11:23 11,520.00 11,540.00 11,500.00 11,540.00 5.8K
11:24 11,540.00 11,540.00 11,530.00 11,530.00 3.9K
11:25 11,530.00 11,535.00 11,515.00 11,520.00 0.9K
11:26 11,520.00 11,520.00 11,510.00 11,510.00 1.7K
11:27 11,510.00 11,520.00 11,510.00 11,510.00 0.6K
11:28 11,510.00 11,530.00 11,510.00 11,510.00 1.1K
11:29 11,510.00 11,520.00 11,500.00 11,500.00 3.4K
11:30 11,520.00 11,520.00 11,500.00 11,515.00 1.4K
11:31 11,510.00 11,520.00 11,510.00 11,520.00 0.7K
11:32 11,520.00 11,520.00 11,510.00 11,510.00 1.8K
11:33 11,510.00 11,520.00 11,500.00 11,510.00 0.2K
11:34 11,490.00 11,490.00 11,460.00 11,460.00 4.0K
11:35 11,460.00 11,490.00 11,460.00 11,470.00 2.7K
11:36 11,470.00 11,490.00 11,460.00 11,460.00 1.6K
11:37 11,460.00 11,470.00 11,460.00 11,465.00 2.1K
11:38 11,465.00 11,465.00 11,460.00 11,465.00 0.6K
11:39 11,460.00 11,480.00 11,460.00 11,470.00 0.4K
11:40 11,470.00 11,500.00 11,470.00 11,470.00 1.5K
11:41 11,490.00 11,550.00 11,480.00 11,550.00 6.7K
11:42 11,530.00 11,550.00 11,530.00 11,530.00 2.4K
11:43 11,530.00 11,530.00 11,510.00 11,510.00 2.7K
11:44 11,510.00 11,510.00 11,490.00 11,510.00 1.5K
11:45 11,500.00 11,520.00 11,500.00 11,510.00 1.5K
11:46 11,500.00 11,500.00 11,480.00 11,490.00 1.5K
11:47 11,500.00 11,520.00 11,500.00 11,520.00 3.4K
11:48 11,520.00 11,520.00 11,490.00 11,490.00 2.8K
11:49 11,520.00 11,520.00 11,490.00 11,490.00 0.8K
11:50 11,490.00 11,510.00 11,490.00 11,490.00 0.8K
11:51 11,490.00 11,540.00 11,490.00 11,540.00 5.2K
11:52 11,540.00 11,560.00 11,540.00 11,560.00 11.1K
11:53 11,550.00 11,560.00 11,530.00 11,540.00 2.2K
11:54 11,540.00 11,550.00 11,520.00 11,520.00 3.6K
11:55 11,520.00 11,530.00 11,500.00 11,520.00 1.1K
11:56 11,500.00 11,520.00 11,480.00 11,480.00 3.5K
11:57 11,480.00 11,480.00 11,470.00 11,470.00 2.8K
11:58 11,470.00 11,480.00 11,430.00 11,430.00 10.9K
11:59 11,440.00 11,440.00 11,420.00 11,420.00 4.5K
12:00 11,420.00 11,430.00 11,410.00 11,420.00 3.7K
12:01 11,420.00 11,450.00 11,420.00 11,440.00 1.3K
12:02 11,430.00 11,450.00 11,430.00 11,430.00 3.1K
12:03 11,450.00 11,450.00 11,430.00 11,430.00 0.2K
12:04 11,450.00 11,450.00 11,420.00 11,420.00 2.2K
12:05 11,420.00 11,430.00 11,400.00 11,400.00 11.3K
12:06 11,400.00 11,420.00 11,400.00 11,420.00 1.4K
12:07 11,420.00 11,440.00 11,410.00 11,440.00 1.8K
12:08 11,440.00 11,440.00 11,430.00 11,430.00 0.5K
12:09 11,420.00 11,420.00 11,410.00 11,410.00 2.2K
12:10 11,410.00 11,420.00 11,400.00 11,400.00 1.6K
12:11 11,400.00 11,430.00 11,400.00 11,420.00 1.2K
12:12 11,420.00 11,420.00 11,400.00 11,410.00 2.3K
12:13 11,400.00 11,400.00 11,390.00 11,400.00 7.9K
12:14 11,400.00 11,410.00 11,390.00 11,410.00 3.8K
12:15 11,410.00 11,430.00 11,410.00 11,430.00 1.3K
12:16 11,430.00 11,450.00 11,420.00 11,440.00 2.5K
12:17 11,440.00 11,440.00 11,400.00 11,410.00 2.9K
12:18 11,410.00 11,410.00 11,400.00 11,410.00 0.3K
12:19 11,410.00 11,410.00 11,400.00 11,400.00 2.2K
12:20 11,400.00 11,410.00 11,400.00 11,410.00 1.4K
12:21 11,400.00 11,430.00 11,400.00 11,420.00 0.2K
12:22 11,420.00 11,420.00 11,410.00 11,410.00 0.9K
12:23 11,410.00 11,420.00 11,410.00 11,410.00 1.4K
12:24 11,410.00 11,420.00 11,410.00 11,410.00 0.8K
12:25 11,410.00 11,420.00 11,410.00 11,420.00 1.5K
12:26 11,420.00 11,430.00 11,410.00 11,430.00 0.5K
12:27 11,430.00 11,440.00 11,410.00 11,410.00 1.6K
12:28 11,420.00 11,420.00 11,410.00 11,410.00 0.2K
12:29 11,410.00 11,410.00 11,410.00 11,410.00 1.0K
12:30 11,410.00 11,420.00 11,410.00 11,420.00 0.4K
12:31 11,410.00 11,420.00 11,410.00 11,420.00 0.6K
12:32 11,400.00 11,410.00 11,400.00 11,400.00 3.7K
12:33 11,400.00 11,400.00 11,390.00 11,390.00 5.1K
12:34 11,380.00 11,390.00 11,370.00 11,380.00 12.4K
12:35 11,380.00 11,380.00 11,350.00 11,350.00 14.3K
12:36 11,350.00 11,350.00 11,320.00 11,320.00 12.9K
12:37 11,320.00 11,340.00 11,320.00 11,340.00 4.0K
12:38 11,340.00 11,350.00 11,340.00 11,340.00 2.0K
12:39 11,350.00 11,350.00 11,340.00 11,340.00 3.5K
12:40 11,340.00 11,360.00 11,340.00 11,360.00 1.5K
12:41 11,360.00 11,380.00 11,350.00 11,360.00 1.0K
12:42 11,360.00 11,390.00 11,360.00 11,380.00 0.5K
12:43 11,380.00 11,380.00 11,360.00 11,370.00 2.2K
12:44 11,370.00 11,380.00 11,370.00 11,370.00 0.9K
12:45 11,360.00 11,360.00 11,350.00 11,350.00 2.0K
12:46 11,350.00 11,350.00 11,340.00 11,340.00 4.2K
12:47 11,340.00 11,340.00 11,330.00 11,330.00 3.1K
12:48 11,330.00 11,340.00 11,320.00 11,330.00 5.8K
12:49 11,330.00 11,340.00 11,330.00 11,330.00 5.4K
12:50 11,330.00 11,340.00 11,320.00 11,330.00 1.9K
12:51 11,330.00 11,350.00 11,320.00 11,350.00 1.9K
12:52 11,330.00 11,340.00 11,310.00 11,310.00 8.3K
12:53 11,310.00 11,310.00 11,250.00 11,250.00 20.3K
12:54 11,250.00 11,250.00 11,150.00 11,190.00 33.1K
12:55 11,190.00 11,250.00 11,190.00 11,200.00 5.7K
12:56 11,190.00 11,210.00 11,190.00 11,190.00 6.8K
12:57 11,190.00 11,190.00 11,170.00 11,170.00 6.5K
12:58 11,170.00 11,170.00 11,120.00 11,130.00 11.8K
12:59 11,130.00 11,140.00 11,110.00 11,130.00 10.0K
13:00 11,130.00 11,140.00 11,120.00 11,140.00 7.8K
13:01 11,140.00 11,160.00 11,140.00 11,150.00 6.5K
13:02 11,140.00 11,150.00 11,130.00 11,140.00 5.6K
13:03 11,140.00 11,150.00 11,130.00 11,130.00 4.8K
13:04 11,130.00 11,130.00 11,120.00 11,120.00 4.0K
13:05 11,130.00 11,130.00 11,110.00 11,120.00 4.9K
13:06 11,120.00 11,120.00 11,090.00 11,090.00 10.8K
13:07 11,090.00 11,090.00 11,050.00 11,050.00 10.4K
13:08 11,050.00 11,050.00 11,020.00 11,020.00 27.6K
13:09 11,020.00 11,080.00 11,020.00 11,050.00 6.7K
13:10 11,050.00 11,080.00 11,050.00 11,070.00 1.2K
13:11 11,080.00 11,100.00 11,060.00 11,070.00 5.8K
13:12 11,060.00 11,070.00 11,020.00 11,020.00 14.2K
13:13 11,020.00 11,030.00 10,980.00 10,990.00 38.3K
13:14 10,980.00 10,980.00 10,930.00 10,930.00 15.4K
13:15 10,930.00 10,990.00 10,930.00 10,990.00 18.6K
13:16 10,990.00 11,040.00 10,990.00 11,030.00 20.1K
13:17 11,030.00 11,070.00 11,030.00 11,060.00 11.6K
13:18 11,040.00 11,050.00 11,010.00 11,020.00 3.4K
13:19 11,020.00 11,020.00 11,000.00 11,000.00 6.5K
13:20 11,000.00 11,000.00 10,960.00 10,990.00 7.1K
13:21 10,980.00 11,030.00 10,950.00 11,030.00 8.1K
13:22 11,020.00 11,030.00 11,000.00 11,010.00 1.8K
13:23 11,010.00 11,010.00 11,000.00 11,000.00 4.0K
13:24 11,010.00 11,010.00 11,010.00 11,010.00 7.4K
13:25 11,030.00 11,030.00 11,010.00 11,030.00 0.7K
13:26 11,030.00 11,050.00 11,020.00 11,050.00 2.6K
13:27 11,040.00 11,050.00 11,000.00 11,000.00 10.8K
13:28 11,000.00 11,010.00 10,990.00 11,000.00 4.3K
13:29 10,990.00 11,000.00 10,990.00 11,000.00 2.3K
13:30 10,990.00 11,000.00 10,990.00 11,000.00 1.7K
13:31 10,990.00 11,020.00 10,990.00 11,010.00 2.2K
13:32 11,020.00 11,030.00 11,010.00 11,020.00 0.8K
13:33 11,020.00 11,030.00 11,000.00 11,020.00 6.0K
13:34 11,010.00 11,020.00 10,990.00 11,000.00 1.5K
13:35 10,990.00 11,000.00 10,980.00 10,980.00 5.2K
13:36 10,980.00 11,000.00 10,980.00 10,990.00 1.0K
13:37 10,990.00 10,990.00 10,990.00 10,990.00 2.4K
13:38 10,990.00 11,000.00 10,990.00 10,990.00 0.9K
13:39 10,990.00 10,990.00 10,990.00 10,990.00 1.2K
13:40 10,990.00 10,990.00 10,970.00 10,970.00 5.1K
13:41 10,970.00 10,980.00 10,970.00 10,970.00 5.7K
13:42 10,970.00 10,970.00 10,940.00 10,940.00 10.6K
13:43 10,940.00 10,940.00 10,920.00 10,930.00 7.9K
13:44 10,920.00 10,930.00 10,910.00 10,910.00 7.4K
13:45 10,880.00 10,930.00 10,850.00 10,890.00 37.2K
13:46 10,880.00 10,910.00 10,880.00 10,880.00 4.7K
13:47 10,900.00 10,950.00 10,880.00 10,920.00 14.5K
13:48 10,910.00 10,920.00 10,900.00 10,920.00 6.3K
13:49 10,900.00 10,900.00 10,860.00 10,870.00 5.5K
13:50 10,880.00 10,920.00 10,870.00 10,920.00 5.6K
13:51 10,930.00 10,940.00 10,920.00 10,920.00 2.5K
13:52 10,910.00 10,910.00 10,880.00 10,880.00 1.4K
13:53 10,880.00 10,900.00 10,880.00 10,900.00 1.2K
13:54 10,900.00 10,900.00 10,870.00 10,880.00 6.5K
13:55 10,880.00 10,880.00 10,850.00 10,880.00 11.4K
13:56 10,880.00 10,880.00 10,850.00 10,860.00 5.6K
13:57 10,860.00 10,870.00 10,850.00 10,850.00 9.0K
13:58 10,860.00 10,890.00 10,840.00 10,850.00 9.3K
13:59 10,850.00 10,890.00 10,850.00 10,890.00 8.4K
14:00 10,890.00 10,900.00 10,870.00 10,900.00 3.2K
14:01 10,900.00 10,920.00 10,900.00 10,910.00 3.5K
14:02 10,920.00 10,930.00 10,910.00 10,930.00 2.4K
14:03 10,930.00 10,960.00 10,900.00 10,910.00 8.6K
14:04 10,910.00 10,910.00 10,880.00 10,890.00 4.4K
14:05 10,890.00 10,890.00 10,870.00 10,880.00 1.8K
14:06 10,880.00 10,880.00 10,860.00 10,880.00 9.0K
14:07 10,880.00 10,880.00 10,850.00 10,860.00 2.8K
14:08 10,880.00 10,900.00 10,870.00 10,900.00 2.7K
14:09 10,900.00 10,900.00 10,870.00 10,870.00 6.1K
14:10 10,870.00 10,880.00 10,850.00 10,870.00 3.4K
14:11 10,870.00 10,870.00 10,850.00 10,870.00 3.5K
14:12 10,860.00 10,870.00 10,850.00 10,860.00 2.2K
14:13 10,860.00 10,890.00 10,860.00 10,890.00 2.4K
14:14 10,880.00 10,920.00 10,860.00 10,920.00 9.3K
14:15 10,920.00 10,920.00 10,910.00 10,920.00 2.9K
14:16 10,920.00 10,920.00 10,900.00 10,910.00 3.4K
14:17 10,920.00 10,930.00 10,910.00 10,920.00 2.1K
14:18 10,910.00 10,930.00 10,900.00 10,910.00 3.5K
14:19 10,910.00 10,910.00 10,900.00 10,910.00 2.4K
14:20 10,910.00 10,930.00 10,900.00 10,930.00 3.1K
14:21 10,920.00 10,930.00 10,920.00 10,930.00 2.2K
14:22 10,930.00 10,960.00 10,910.00 10,960.00 5.1K
14:23 10,960.00 10,960.00 10,930.00 10,930.00 2.7K
14:24 10,930.00 10,930.00 10,910.00 10,930.00 2.2K
14:25 10,910.00 10,910.00 10,860.00 10,870.00 8.8K
14:26 10,860.00 10,880.00 10,860.00 10,870.00 3.8K
14:27 10,870.00 10,880.00 10,840.00 10,870.00 12.1K
14:28 10,880.00 10,920.00 10,880.00 10,910.00 2.4K
14:29 10,910.00 10,920.00 10,900.00 10,905.00 3.1K
14:30 10,905.00 10,905.00 10,880.00 10,880.00 2.2K
14:31 10,880.00 10,950.00 10,880.00 10,940.00 7.3K
14:32 10,930.00 10,930.00 10,910.00 10,910.00 0.8K
14:33 10,910.00 10,960.00 10,910.00 10,950.00 3.7K
14:34 10,940.00 10,940.00 10,920.00 10,930.00 0.6K
14:35 10,930.00 10,960.00 10,930.00 10,945.00 3.9K
14:36 10,940.00 10,950.00 10,940.00 10,945.00 2.1K
14:37 10,945.00 10,950.00 10,930.00 10,930.00 1.4K
14:38 10,930.00 10,940.00 10,930.00 10,940.00 1.5K
14:39 10,940.00 10,950.00 10,940.00 10,950.00 2.5K
14:40 10,950.00 10,980.00 10,940.00 10,970.00 5.4K
14:41 10,980.00 11,010.00 10,980.00 11,010.00 7.1K
14:42 11,010.00 11,110.00 11,010.00 11,110.00 28.0K
14:43 11,110.00 11,200.00 11,090.00 11,090.00 39.2K
14:44 11,080.00 11,080.00 11,010.00 11,060.00 8.1K
14:45 11,100.00 11,100.00 11,030.00 11,030.00 11.3K
14:46 11,030.00 11,090.00 11,030.00 11,090.00 7.1K
14:47 11,080.00 11,090.00 11,070.00 11,080.00 1.3K
14:48 11,080.00 11,090.00 11,050.00 11,050.00 3.1K
14:49 11,050.00 11,050.00 11,010.00 11,040.00 5.5K
14:50 11,050.00 11,070.00 11,045.00 11,070.00 5.6K
14:51 11,070.00 11,090.00 11,050.00 11,090.00 7.2K
14:52 11,100.00 11,100.00 11,070.00 11,080.00 4.2K
14:53 11,080.00 11,080.00 11,060.00 11,060.00 1.9K
14:54 11,060.00 11,070.00 11,040.00 11,050.00 3.4K
14:55 11,040.00 11,060.00 11,040.00 11,040.00 4.4K
14:56 11,080.00 11,080.00 11,065.00 11,070.00 1.7K
14:57 11,060.00 11,120.00 11,060.00 11,120.00 7.5K
14:58 11,120.00 11,130.00 11,070.00 11,070.00 5.9K
14:59 11,070.00 11,080.00 11,060.00 11,060.00 4.4K
15:00 11,070.00 11,080.00 11,040.00 11,050.00 2.5K
15:01 11,070.00 11,100.00 11,070.00 11,090.00 10.1K
15:02 11,100.00 11,170.00 11,100.00 11,160.00 12.2K
15:03 11,160.00 11,180.00 11,160.00 11,170.00 7.7K
15:04 11,160.00 11,180.00 11,130.00 11,130.00 9.2K
15:05 11,110.00 11,150.00 11,090.00 11,150.00 4.5K
15:06 11,150.00 11,160.00 11,140.00 11,150.00 3.1K
15:07 11,150.00 11,150.00 11,100.00 11,120.00 8.3K
15:08 11,110.00 11,120.00 11,110.00 11,120.00 5.9K
15:09 11,120.00 11,140.00 11,120.00 11,130.00 2.7K
15:10 11,135.00 11,150.00 11,130.00 11,140.00 4.1K
15:11 11,140.00 11,155.00 11,130.00 11,150.00 10.4K
15:12 11,160.00 11,160.00 11,150.00 11,160.00 5.3K
15:13 11,170.00 11,210.00 11,170.00 11,180.00 20.2K
15:14 11,190.00 11,200.00 11,180.00 11,200.00 7.6K
15:15 11,190.00 11,200.00 11,180.00 11,180.00 7.8K
15:16 11,180.00 11,180.00 11,150.00 11,150.00 6.4K
15:17 11,150.00 11,150.00 11,130.00 11,140.00 10.3K
15:18 11,140.00 11,150.00 11,130.00 11,140.00 7.0K
15:19 11,150.00 11,150.00 11,110.00 11,110.00 12.8K
15:29 11,060.00 11,060.00 11,060.00 11,060.00 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available