Synic Solution

234030
🏛️ south-korea →
9,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,870.00 11,950.00 10,870.00 11,950.00 189.5K
09:02 11,360.00 11,770.00 11,360.00 11,550.00 132.7K
09:03 11,530.00 11,540.00 11,380.00 11,410.00 122.2K
09:04 11,440.00 11,620.00 11,440.00 11,560.00 102.8K
09:05 11,580.00 11,590.00 11,480.00 11,480.00 44.2K
09:06 11,490.00 11,500.00 11,410.00 11,440.00 27.8K
09:07 11,480.00 11,580.00 11,470.00 11,580.00 44.2K
09:08 11,590.00 11,700.00 11,540.00 11,680.00 70.9K
09:09 11,670.00 11,750.00 11,590.00 11,590.00 82.8K
09:10 11,580.00 11,690.00 11,510.00 11,620.00 44.2K
09:11 11,630.00 11,760.00 11,620.00 11,700.00 46.0K
09:12 11,700.00 11,700.00 11,610.00 11,620.00 28.7K
09:13 11,600.00 11,720.00 11,600.00 11,640.00 25.5K
09:14 11,630.00 11,650.00 11,580.00 11,590.00 25.5K
09:15 11,590.00 11,670.00 11,590.00 11,630.00 10.9K
09:16 11,630.00 11,660.00 11,530.00 11,640.00 34.1K
09:17 11,630.00 11,680.00 11,560.00 11,560.00 13.8K
09:18 11,570.00 11,570.00 11,510.00 11,530.00 22.5K
09:19 11,560.00 11,650.00 11,530.00 11,630.00 15.1K
09:20 11,620.00 11,620.00 11,530.00 11,580.00 10.3K
09:21 11,550.00 11,580.00 11,550.00 11,560.00 4.7K
09:22 11,540.00 11,620.00 11,520.00 11,600.00 24.9K
09:23 11,600.00 11,620.00 11,570.00 11,570.00 5.6K
09:24 11,560.00 11,570.00 11,520.00 11,570.00 10.3K
09:25 11,560.00 11,560.00 11,520.00 11,520.00 9.9K
09:26 11,490.00 11,530.00 11,460.00 11,470.00 50.6K
09:27 11,470.00 11,500.00 11,460.00 11,500.00 6.9K
09:28 11,500.00 11,650.00 11,490.00 11,640.00 27.7K
09:29 11,640.00 11,750.00 11,600.00 11,740.00 66.7K
09:30 11,700.00 12,090.00 11,700.00 12,040.00 377.0K
09:31 12,050.00 12,190.00 11,970.00 12,055.00 404.0K
09:32 11,950.00 12,180.00 11,950.00 12,160.00 222.1K
09:33 12,160.00 12,200.00 12,100.00 12,190.00 234.8K
09:34 12,230.00 12,280.00 12,150.00 12,250.00 194.3K
09:35 12,250.00 12,250.00 11,900.00 12,050.00 288.6K
09:36 12,040.00 12,120.00 12,000.00 12,100.00 98.3K
09:37 12,060.00 12,100.00 11,880.00 11,940.00 152.0K
09:38 11,910.00 11,960.00 11,860.00 11,890.00 100.5K
09:39 11,840.00 11,930.00 11,800.00 11,930.00 64.1K
09:40 11,900.00 11,950.00 11,890.00 11,950.00 36.7K
09:41 11,960.00 12,000.00 11,920.00 11,930.00 45.7K
09:42 11,930.00 12,010.00 11,930.00 11,990.00 37.1K
09:43 11,940.00 12,020.00 11,930.00 11,940.00 59.7K
09:44 11,950.00 12,040.00 11,930.00 12,000.00 27.8K
09:45 11,990.00 12,320.00 11,990.00 12,300.00 339.9K
09:46 12,290.00 12,330.00 12,200.00 12,260.00 201.3K
09:47 12,240.00 12,240.00 12,035.00 12,110.00 142.5K
09:48 12,080.00 12,140.00 12,080.00 12,090.00 68.6K
09:49 12,080.00 12,230.00 12,080.00 12,210.00 54.6K
09:50 12,190.00 12,260.00 12,180.00 12,230.00 63.4K
09:51 12,210.00 12,210.00 12,120.00 12,140.00 47.6K
09:52 12,150.00 12,270.00 12,120.00 12,240.00 98.9K
09:53 12,250.00 12,310.00 12,240.00 12,240.00 137.8K
09:54 12,270.00 12,340.00 12,250.00 12,290.00 120.8K
09:55 12,150.00 12,200.00 12,110.00 12,130.00 119.0K
09:56 12,140.00 12,170.00 12,110.00 12,110.00 45.3K
09:57 12,110.00 12,150.00 12,090.00 12,140.00 38.5K
09:58 12,150.00 12,230.00 12,110.00 12,190.00 32.2K
09:59 12,190.00 12,190.00 12,110.00 12,110.00 26.5K
10:00 12,110.00 12,190.00 12,080.00 12,090.00 26.9K
10:01 12,100.00 12,130.00 12,090.00 12,110.00 9.6K
10:02 12,110.00 12,110.00 12,070.00 12,080.00 28.8K
10:03 12,110.00 12,110.00 12,020.00 12,040.00 41.3K
10:04 12,150.00 12,160.00 12,110.00 12,120.00 29.0K
10:05 12,120.00 12,120.00 12,070.00 12,110.00 12.0K
10:06 12,090.00 12,380.00 12,080.00 12,300.00 214.6K
10:07 12,320.00 12,450.00 12,320.00 12,450.00 176.0K
10:09 12,500.00 12,510.00 12,470.00 12,470.00 133.3K
10:10 12,500.00 12,600.00 12,500.00 12,530.00 268.4K
10:11 12,530.00 12,560.00 12,480.00 12,480.00 159.3K
10:12 12,510.00 12,580.00 12,480.00 12,490.00 120.4K
10:13 12,500.00 12,520.00 12,420.00 12,520.00 70.5K
10:14 12,520.00 12,520.00 12,370.00 12,370.00 102.3K
10:15 12,410.00 12,600.00 12,410.00 12,570.00 128.2K
10:16 12,570.00 12,570.00 12,510.00 12,510.00 63.1K
10:17 12,530.00 12,570.00 12,450.00 12,570.00 79.2K
10:18 12,550.00 12,650.00 12,490.00 12,500.00 173.3K
10:19 12,520.00 12,530.00 12,470.00 12,530.00 41.8K
10:20 12,520.00 12,530.00 12,450.00 12,450.00 48.0K
10:21 12,480.00 12,480.00 12,380.00 12,450.00 76.1K
10:22 12,480.00 12,820.00 12,430.00 12,800.00 313.5K
10:23 12,780.00 12,820.00 12,750.00 12,800.00 160.8K
10:24 12,800.00 12,830.00 12,740.00 12,790.00 183.3K
10:25 12,790.00 12,790.00 12,720.00 12,740.00 79.4K
10:26 12,700.00 12,760.00 12,700.00 12,750.00 56.1K
10:27 12,710.00 12,790.00 12,690.00 12,770.00 83.2K
10:28 12,760.00 12,770.00 12,710.00 12,720.00 31.0K
10:29 12,710.00 12,830.00 12,700.00 12,820.00 96.5K
10:30 12,820.00 12,860.00 12,780.00 12,830.00 127.4K
10:31 12,820.00 12,830.00 12,780.00 12,780.00 55.9K
10:32 12,780.00 12,800.00 12,740.00 12,790.00 38.3K
10:33 12,790.00 12,790.00 12,720.00 12,720.00 39.9K
10:34 12,710.00 12,830.00 12,710.00 12,830.00 48.6K
10:35 12,830.00 12,830.00 12,700.00 12,710.00 57.4K
10:36 12,710.00 12,710.00 12,640.00 12,650.00 98.0K
10:37 12,610.00 12,690.00 12,610.00 12,690.00 64.6K
10:38 12,700.00 12,710.00 12,640.00 12,650.00 37.2K
10:39 12,640.00 12,690.00 12,620.00 12,690.00 25.0K
10:40 12,700.00 12,900.00 12,700.00 12,900.00 181.9K
10:41 12,890.00 12,890.00 12,830.00 12,850.00 99.1K
10:42 12,830.00 12,890.00 12,820.00 12,850.00 70.9K
10:43 12,850.00 12,850.00 12,480.00 12,530.00 237.1K
10:44 12,520.00 12,550.00 12,490.00 12,550.00 57.1K
10:45 12,560.00 12,570.00 12,400.00 12,440.00 131.0K
10:46 12,450.00 12,450.00 12,370.00 12,390.00 122.5K
10:47 12,390.00 12,400.00 12,320.00 12,360.00 91.0K
10:48 12,370.00 12,380.00 12,340.00 12,370.00 46.7K
10:49 12,370.00 12,400.00 12,350.00 12,370.00 41.1K
10:50 12,370.00 12,410.00 12,320.00 12,360.00 74.4K
10:51 12,370.00 12,420.00 12,350.00 12,360.00 51.4K
10:52 12,360.00 12,390.00 12,340.00 12,380.00 22.0K
10:53 12,390.00 12,400.00 12,190.00 12,260.00 168.7K
10:54 12,250.00 12,290.00 12,230.00 12,260.00 43.2K
10:55 12,250.00 12,290.00 12,240.00 12,280.00 37.4K
10:56 12,280.00 12,310.00 12,260.00 12,260.00 27.4K
10:57 12,260.00 12,310.00 12,250.00 12,290.00 27.1K
10:58 12,300.00 12,330.00 12,260.00 12,300.00 18.3K
10:59 12,300.00 12,510.00 12,290.00 12,440.00 139.4K
11:00 12,430.00 12,470.00 12,430.00 12,470.00 69.6K
11:01 12,480.00 12,490.00 12,410.00 12,460.00 50.4K
11:02 12,500.00 12,540.00 12,500.00 12,520.00 64.6K
11:03 12,530.00 12,560.00 12,480.00 12,500.00 37.9K
11:04 12,500.00 12,500.00 12,460.00 12,460.00 19.9K
11:05 12,470.00 12,490.00 12,450.00 12,450.00 16.0K
11:06 12,440.00 12,450.00 12,400.00 12,440.00 30.7K
11:07 12,440.00 12,440.00 12,330.00 12,370.00 34.2K
11:08 12,350.00 12,370.00 12,330.00 12,330.00 21.5K
11:09 12,330.00 12,400.00 12,330.00 12,380.00 19.8K
11:10 12,390.00 12,450.00 12,390.00 12,440.00 20.9K
11:11 12,440.00 12,440.00 12,270.00 12,350.00 68.0K
11:12 12,340.00 12,380.00 12,340.00 12,360.00 16.5K
11:13 12,370.00 12,580.00 12,350.00 12,540.00 66.0K
11:14 12,540.00 12,640.00 12,540.00 12,560.00 122.6K
11:15 12,560.00 12,710.00 12,560.00 12,660.00 141.1K
11:16 12,680.00 12,680.00 12,590.00 12,600.00 59.3K
11:17 12,600.00 12,640.00 12,560.00 12,570.00 45.6K
11:18 12,570.00 12,570.00 12,520.00 12,550.00 41.8K
11:19 12,540.00 12,620.00 12,530.00 12,620.00 41.1K
11:20 12,620.00 12,730.00 12,620.00 12,700.00 104.4K
11:21 12,680.00 12,710.00 12,620.00 12,640.00 59.9K
11:22 12,650.00 12,720.00 12,650.00 12,650.00 41.6K
11:23 12,660.00 12,690.00 12,650.00 12,690.00 31.6K
11:24 12,690.00 12,790.00 12,680.00 12,730.00 125.8K
11:25 12,730.00 12,730.00 12,610.00 12,660.00 66.5K
11:26 12,660.00 12,660.00 12,620.00 12,620.00 42.6K
11:27 12,610.00 12,700.00 12,610.00 12,680.00 12.4K
11:28 12,680.00 12,730.00 12,650.00 12,650.00 56.8K
11:29 12,660.00 12,670.00 12,650.00 12,660.00 17.1K
11:30 12,670.00 12,670.00 12,600.00 12,620.00 22.6K
11:31 12,640.00 12,660.00 12,620.00 12,650.00 16.3K
11:32 12,640.00 12,650.00 12,610.00 12,610.00 16.8K
11:33 12,610.00 12,680.00 12,610.00 12,670.00 13.7K
11:34 12,660.00 12,660.00 12,610.00 12,610.00 8.2K
11:35 12,610.00 12,630.00 12,580.00 12,610.00 15.7K
11:36 12,620.00 12,670.00 12,610.00 12,670.00 16.8K
11:37 12,650.00 12,650.00 12,600.00 12,610.00 10.3K
11:38 12,610.00 12,620.00 12,590.00 12,590.00 8.5K
11:39 12,590.00 12,590.00 12,520.00 12,590.00 39.9K
11:40 12,590.00 12,590.00 12,520.00 12,550.00 19.1K
11:41 12,540.00 12,560.00 12,530.00 12,550.00 10.8K
11:42 12,540.00 12,540.00 12,520.00 12,520.00 11.2K
11:43 12,530.00 12,530.00 12,480.00 12,500.00 38.6K
11:44 12,510.00 12,510.00 12,495.00 12,495.00 10.4K
11:45 12,485.00 12,500.00 12,480.00 12,490.00 18.3K
11:46 12,480.00 12,550.00 12,480.00 12,550.00 21.2K
11:47 12,540.00 12,540.00 12,500.00 12,510.00 16.3K
11:48 12,500.00 12,545.00 12,500.00 12,520.00 8.7K
11:49 12,520.00 12,530.00 12,510.00 12,510.00 11.4K
11:50 12,540.00 12,610.00 12,540.00 12,610.00 36.2K
11:51 12,600.00 12,730.00 12,580.00 12,690.00 93.6K
11:52 12,700.00 12,700.00 12,640.00 12,650.00 27.6K
11:53 12,650.00 12,680.00 12,580.00 12,590.00 25.2K
11:54 12,560.00 12,560.00 12,380.00 12,440.00 112.4K
11:55 12,450.00 12,450.00 12,360.00 12,380.00 77.8K
11:56 12,390.00 12,430.00 12,390.00 12,410.00 16.1K
11:57 12,420.00 12,440.00 12,420.00 12,430.00 14.4K
11:58 12,420.00 12,450.00 12,410.00 12,440.00 23.8K
11:59 12,440.00 12,510.00 12,440.00 12,500.00 20.0K
12:00 12,500.00 12,500.00 12,460.00 12,470.00 10.3K
12:01 12,480.00 12,480.00 12,450.00 12,460.00 11.5K
12:02 12,460.00 12,460.00 12,420.00 12,420.00 13.8K
12:03 12,410.00 12,420.00 12,400.00 12,400.00 15.0K
12:04 12,400.00 12,410.00 12,390.00 12,390.00 8.4K
12:05 12,390.00 12,410.00 12,380.00 12,400.00 7.2K
12:06 12,410.00 12,430.00 12,400.00 12,420.00 5.5K
12:07 12,420.00 12,420.00 12,370.00 12,380.00 16.1K
12:08 12,380.00 12,395.00 12,370.00 12,370.00 10.1K
12:09 12,380.00 12,390.00 12,370.00 12,390.00 6.2K
12:10 12,380.00 12,390.00 12,380.00 12,390.00 4.9K
12:11 12,390.00 12,410.00 12,380.00 12,410.00 6.0K
12:12 12,400.00 12,460.00 12,400.00 12,460.00 12.0K
12:13 12,450.00 12,530.00 12,440.00 12,530.00 34.0K
12:14 12,530.00 12,570.00 12,490.00 12,500.00 36.1K
12:15 12,490.00 12,550.00 12,450.00 12,550.00 14.7K
12:16 12,520.00 12,520.00 12,470.00 12,470.00 7.6K
12:17 12,500.00 12,500.00 12,450.00 12,450.00 8.4K
12:18 12,450.00 12,460.00 12,440.00 12,460.00 6.9K
12:19 12,470.00 12,470.00 12,430.00 12,440.00 13.0K
12:20 12,470.00 12,470.00 12,430.00 12,430.00 3.4K
12:21 12,430.00 12,430.00 12,370.00 12,390.00 26.1K
12:22 12,380.00 12,390.00 12,350.00 12,380.00 24.6K
12:23 12,370.00 12,390.00 12,350.00 12,360.00 11.2K
12:24 12,340.00 12,340.00 12,310.00 12,310.00 23.5K
12:25 12,310.00 12,400.00 12,310.00 12,370.00 18.8K
12:26 12,370.00 12,370.00 12,350.00 12,350.00 3.5K
12:27 12,350.00 12,390.00 12,340.00 12,390.00 5.6K
12:28 12,390.00 12,390.00 12,390.00 12,390.00 5.0K
12:29 12,370.00 12,380.00 12,350.00 12,350.00 9.1K
12:30 12,350.00 12,400.00 12,320.00 12,330.00 11.9K
12:31 12,330.00 12,350.00 12,300.00 12,300.00 12.2K
12:32 12,310.00 12,380.00 12,310.00 12,350.00 9.9K
12:33 12,350.00 12,410.00 12,350.00 12,390.00 6.1K
12:34 12,390.00 12,390.00 12,360.00 12,370.00 6.0K
12:35 12,370.00 12,400.00 12,360.00 12,390.00 3.6K
12:36 12,390.00 12,390.00 12,330.00 12,340.00 19.2K
12:37 12,330.00 12,350.00 12,310.00 12,320.00 13.2K
12:38 12,320.00 12,350.00 12,300.00 12,340.00 21.7K
12:39 12,330.00 12,340.00 12,300.00 12,300.00 4.9K
12:40 12,310.00 12,360.00 12,300.00 12,350.00 4.5K
12:41 12,340.00 12,420.00 12,340.00 12,390.00 18.0K
12:42 12,410.00 12,410.00 12,390.00 12,390.00 5.4K
12:43 12,390.00 12,390.00 12,350.00 12,360.00 3.8K
12:44 12,360.00 12,370.00 12,350.00 12,370.00 4.7K
12:45 12,370.00 12,380.00 12,350.00 12,360.00 3.1K
12:46 12,370.00 12,380.00 12,360.00 12,370.00 2.6K
12:47 12,370.00 12,460.00 12,370.00 12,430.00 25.4K
12:48 12,430.00 12,480.00 12,420.00 12,450.00 20.8K
12:49 12,450.00 12,460.00 12,430.00 12,440.00 8.6K
12:50 12,440.00 12,510.00 12,440.00 12,490.00 30.3K
12:51 12,500.00 12,510.00 12,430.00 12,440.00 25.8K
12:52 12,440.00 12,460.00 12,440.00 12,450.00 3.4K
12:53 12,450.00 12,450.00 12,420.00 12,430.00 4.6K
12:54 12,430.00 12,430.00 12,400.00 12,410.00 7.9K
12:55 12,420.00 12,440.00 12,410.00 12,420.00 5.3K
12:56 12,410.00 12,430.00 12,410.00 12,420.00 2.6K
12:57 12,420.00 12,430.00 12,375.00 12,400.00 8.4K
12:58 12,390.00 12,400.00 12,350.00 12,370.00 9.7K
12:59 12,360.00 12,370.00 12,340.00 12,340.00 17.1K
13:00 12,340.00 12,420.00 12,340.00 12,340.00 9.6K
13:01 12,340.00 12,350.00 12,330.00 12,340.00 11.5K
13:02 12,340.00 12,340.00 12,330.00 12,340.00 5.7K
13:03 12,340.00 12,340.00 12,250.00 12,260.00 66.6K
13:04 12,260.00 12,300.00 12,250.00 12,290.00 24.6K
13:05 12,290.00 12,300.00 12,270.00 12,280.00 11.8K
13:06 12,280.00 12,290.00 12,280.00 12,280.00 7.1K
13:07 12,270.00 12,300.00 12,270.00 12,300.00 7.3K
13:08 12,290.00 12,300.00 12,260.00 12,260.00 12.8K
13:09 12,250.00 12,310.00 12,250.00 12,310.00 9.4K
13:10 12,300.00 12,310.00 12,280.00 12,300.00 8.4K
13:11 12,300.00 12,300.00 12,270.00 12,270.00 4.7K
13:12 12,270.00 12,300.00 12,270.00 12,280.00 3.5K
13:13 12,280.00 12,290.00 12,270.00 12,280.00 7.5K
13:14 12,300.00 12,310.00 12,290.00 12,290.00 2.9K
13:15 12,290.00 12,290.00 12,270.00 12,270.00 4.9K
13:16 12,270.00 12,310.00 12,250.00 12,310.00 17.8K
13:17 12,310.00 12,310.00 12,270.00 12,290.00 4.7K
13:18 12,260.00 12,270.00 12,230.00 12,250.00 17.2K
13:19 12,240.00 12,280.00 12,240.00 12,260.00 12.2K
13:20 12,250.00 12,260.00 12,240.00 12,240.00 6.1K
13:21 12,250.00 12,250.00 12,210.00 12,220.00 34.5K
13:22 12,230.00 12,250.00 12,220.00 12,220.00 13.2K
13:23 12,220.00 12,240.00 12,200.00 12,240.00 15.0K
13:24 12,240.00 12,240.00 12,220.00 12,230.00 2.5K
13:25 12,240.00 12,250.00 12,230.00 12,240.00 4.5K
13:26 12,250.00 12,250.00 12,240.00 12,250.00 3.5K
13:27 12,250.00 12,250.00 12,210.00 12,210.00 9.8K
13:28 12,210.00 12,220.00 12,150.00 12,150.00 45.9K
13:29 12,150.00 12,150.00 12,100.00 12,100.00 64.7K
13:30 12,090.00 12,130.00 12,090.00 12,120.00 21.4K
13:31 12,120.00 12,150.00 12,110.00 12,150.00 16.0K
13:32 12,160.00 12,160.00 12,100.00 12,130.00 18.6K
13:33 12,120.00 12,120.00 12,090.00 12,090.00 9.0K
13:34 12,080.00 12,090.00 12,060.00 12,090.00 18.7K
13:35 12,090.00 12,120.00 12,090.00 12,100.00 8.2K
13:36 12,110.00 12,120.00 12,100.00 12,100.00 7.4K
13:37 12,090.00 12,100.00 12,050.00 12,060.00 18.3K
13:38 12,090.00 12,100.00 12,060.00 12,100.00 17.8K
13:39 12,100.00 12,110.00 12,080.00 12,080.00 6.5K
13:40 12,070.00 12,070.00 12,000.00 12,020.00 59.5K
13:41 12,030.00 12,040.00 12,010.00 12,040.00 13.8K
13:42 12,040.00 12,060.00 12,040.00 12,050.00 8.0K
13:43 12,050.00 12,070.00 12,020.00 12,030.00 8.8K
13:44 12,030.00 12,050.00 12,000.00 12,040.00 16.9K
13:45 12,040.00 12,050.00 12,010.00 12,010.00 15.5K
13:46 12,010.00 12,040.00 12,010.00 12,040.00 3.9K
13:47 12,040.00 12,040.00 12,010.00 12,020.00 4.7K
13:48 12,010.00 12,020.00 11,970.00 11,980.00 41.8K
13:49 11,990.00 12,000.00 11,970.00 11,990.00 21.3K
13:50 11,980.00 11,990.00 11,950.00 11,960.00 24.7K
13:51 11,960.00 11,960.00 11,920.00 11,940.00 35.9K
13:52 11,940.00 11,940.00 11,920.00 11,930.00 14.4K
13:53 11,930.00 11,960.00 11,920.00 11,930.00 26.2K
13:54 11,920.00 11,980.00 11,920.00 11,970.00 24.3K
13:55 11,950.00 11,980.00 11,950.00 11,970.00 8.4K
13:56 11,970.00 11,980.00 11,910.00 11,940.00 25.0K
13:57 11,950.00 11,950.00 11,890.00 11,920.00 38.0K
13:58 11,910.00 11,960.00 11,900.00 11,945.00 12.2K
13:59 11,940.00 11,980.00 11,940.00 11,960.00 10.8K
14:00 11,960.00 11,980.00 11,950.00 11,960.00 7.8K
14:01 11,960.00 11,990.00 11,960.00 11,970.00 12.8K
14:02 11,960.00 11,980.00 11,960.00 11,980.00 10.8K
14:03 11,970.00 12,010.00 11,970.00 12,010.00 8.9K
14:04 12,000.00 12,000.00 11,950.00 11,960.00 21.9K
14:05 11,950.00 11,960.00 11,900.00 11,900.00 22.3K
14:06 11,910.00 11,930.00 11,900.00 11,910.00 8.7K
14:07 11,910.00 11,930.00 11,860.00 11,885.00 35.3K
14:08 11,880.00 11,885.00 11,860.00 11,870.00 18.4K
14:09 11,870.00 11,880.00 11,850.00 11,860.00 12.2K
14:10 11,890.00 11,920.00 11,870.00 11,870.00 9.2K
14:11 11,870.00 11,910.00 11,860.00 11,910.00 6.0K
14:12 11,900.00 11,920.00 11,900.00 11,920.00 8.7K
14:13 11,920.00 11,930.00 11,910.00 11,920.00 3.7K
14:14 11,920.00 11,920.00 11,890.00 11,890.00 7.3K
14:15 11,880.00 11,880.00 11,850.00 11,870.00 11.2K
14:16 11,870.00 11,870.00 11,850.00 11,850.00 9.7K
14:17 11,850.00 11,870.00 11,840.00 11,870.00 25.7K
14:18 11,850.00 11,870.00 11,850.00 11,860.00 5.3K
14:19 11,860.00 11,870.00 11,850.00 11,850.00 4.5K
14:20 11,860.00 11,860.00 11,810.00 11,830.00 18.2K
14:21 11,820.00 11,830.00 11,820.00 11,830.00 8.5K
14:22 11,830.00 11,870.00 11,820.00 11,870.00 10.0K
14:23 11,870.00 11,880.00 11,860.00 11,870.00 5.3K
14:24 11,870.00 11,920.00 11,860.00 11,910.00 17.4K
14:25 11,910.00 11,920.00 11,860.00 11,870.00 12.1K
14:26 11,870.00 11,900.00 11,870.00 11,900.00 2.0K
14:27 11,900.00 11,900.00 11,880.00 11,890.00 6.6K
14:28 11,890.00 11,900.00 11,870.00 11,870.00 3.1K
14:29 11,880.00 11,890.00 11,860.00 11,870.00 3.7K
14:30 11,870.00 11,890.00 11,860.00 11,870.00 3.6K
14:31 11,880.00 11,890.00 11,860.00 11,870.00 2.2K
14:32 11,870.00 11,900.00 11,870.00 11,900.00 11.4K
14:33 11,890.00 11,920.00 11,890.00 11,900.00 2.4K
14:34 11,900.00 11,900.00 11,890.00 11,890.00 1.9K
14:35 11,900.00 11,960.00 11,890.00 11,960.00 14.1K
14:36 11,960.00 11,970.00 11,930.00 11,940.00 11.4K
14:37 11,940.00 11,960.00 11,940.00 11,950.00 9.7K
14:38 11,940.00 11,950.00 11,940.00 11,940.00 4.0K
14:39 11,940.00 11,940.00 11,910.00 11,910.00 9.6K
14:40 11,910.00 11,940.00 11,910.00 11,910.00 7.4K
14:41 11,910.00 11,930.00 11,910.00 11,930.00 3.1K
14:42 11,920.00 11,950.00 11,920.00 11,940.00 7.4K
14:43 11,940.00 11,970.00 11,935.00 11,935.00 10.3K
14:44 11,930.00 11,960.00 11,930.00 11,930.00 6.3K
14:45 11,940.00 11,940.00 11,920.00 11,920.00 7.0K
14:46 11,915.00 11,915.00 11,890.00 11,890.00 11.5K
14:47 11,890.00 11,890.00 11,860.00 11,870.00 16.5K
14:48 11,870.00 11,880.00 11,850.00 11,850.00 6.1K
14:49 11,850.00 11,850.00 11,830.00 11,830.00 14.3K
14:50 11,830.00 11,860.00 11,820.00 11,840.00 10.4K
14:51 11,830.00 11,860.00 11,810.00 11,820.00 9.9K
14:52 11,820.00 11,840.00 11,810.00 11,830.00 13.9K
14:53 11,830.00 11,850.00 11,820.00 11,840.00 3.3K
14:54 11,840.00 11,850.00 11,830.00 11,840.00 1.9K
14:55 11,840.00 11,840.00 11,820.00 11,820.00 5.8K
14:56 11,820.00 11,820.00 11,810.00 11,820.00 6.9K
14:57 11,810.00 11,820.00 11,780.00 11,810.00 33.4K
14:58 11,800.00 11,810.00 11,750.00 11,780.00 44.5K
14:59 11,770.00 11,780.00 11,740.00 11,780.00 14.1K
15:00 11,780.00 11,810.00 11,770.00 11,800.00 5.2K
15:01 11,800.00 11,800.00 11,790.00 11,790.00 7.2K
15:02 11,790.00 11,790.00 11,760.00 11,770.00 9.2K
15:03 11,770.00 11,770.00 11,740.00 11,740.00 8.6K
15:04 11,750.00 11,760.00 11,720.00 11,720.00 14.8K
15:05 11,720.00 11,750.00 11,720.00 11,740.00 6.4K
15:06 11,740.00 11,740.00 11,730.00 11,730.00 11.1K
15:07 11,720.00 11,750.00 11,720.00 11,740.00 15.0K
15:08 11,740.00 11,760.00 11,740.00 11,750.00 4.3K
15:09 11,760.00 11,880.00 11,760.00 11,880.00 33.5K
15:10 11,880.00 11,910.00 11,880.00 11,880.00 35.2K
15:11 11,880.00 11,890.00 11,870.00 11,870.00 13.4K
15:12 11,880.00 11,880.00 11,830.00 11,860.00 19.6K
15:13 11,860.00 11,880.00 11,860.00 11,880.00 6.6K
15:14 11,870.00 11,930.00 11,870.00 11,920.00 20.3K
15:15 11,930.00 11,960.00 11,920.00 11,950.00 29.5K
15:16 11,950.00 11,950.00 11,910.00 11,910.00 19.3K
15:17 11,920.00 11,920.00 11,900.00 11,920.00 15.1K
15:18 11,930.00 11,940.00 11,910.00 11,910.00 12.1K
15:19 11,920.00 11,950.00 11,920.00 11,930.00 28.7K
15:29 11,950.00 11,950.00 11,950.00 11,950.00 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available