Synic Solution

234030
🏛️ south-korea →
9,020.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,880.00 10,990.00 10,880.00 10,900.00 36.0K
09:01 10,870.00 11,050.00 10,760.00 11,030.00 60.2K
09:02 11,030.00 11,080.00 10,990.00 11,050.00 19.5K
09:03 11,110.00 11,210.00 11,070.00 11,150.00 69.4K
09:04 11,120.00 11,360.00 11,120.00 11,330.00 67.6K
09:05 11,350.00 11,420.00 11,220.00 11,220.00 92.9K
09:06 11,240.00 11,280.00 11,120.00 11,160.00 51.9K
09:07 11,150.00 11,150.00 10,960.00 11,000.00 59.3K
09:08 11,010.00 11,050.00 10,960.00 10,960.00 25.2K
09:09 10,950.00 11,070.00 10,940.00 11,040.00 15.8K
09:10 11,090.00 11,100.00 10,980.00 10,990.00 21.0K
09:11 10,990.00 11,020.00 10,980.00 10,980.00 9.1K
09:12 10,980.00 11,000.00 10,870.00 10,880.00 35.5K
09:13 10,870.00 10,870.00 10,790.00 10,810.00 30.8K
09:14 10,870.00 10,880.00 10,810.00 10,810.00 23.1K
09:15 10,810.00 10,830.00 10,770.00 10,830.00 22.0K
09:16 10,830.00 10,830.00 10,780.00 10,780.00 9.7K
09:17 10,810.00 10,840.00 10,780.00 10,800.00 2.9K
09:18 10,790.00 10,940.00 10,790.00 10,920.00 15.3K
09:19 10,910.00 10,920.00 10,810.00 10,810.00 4.4K
09:20 10,810.00 10,860.00 10,810.00 10,820.00 5.2K
09:21 10,800.00 10,890.00 10,800.00 10,810.00 5.2K
09:22 10,820.00 10,850.00 10,790.00 10,830.00 7.4K
09:23 10,790.00 10,830.00 10,770.00 10,790.00 17.8K
09:24 10,820.00 11,080.00 10,820.00 10,990.00 22.5K
09:25 10,990.00 10,990.00 10,930.00 10,930.00 9.7K
09:26 10,910.00 10,920.00 10,870.00 10,870.00 4.5K
09:27 10,870.00 10,890.00 10,840.00 10,890.00 4.8K
09:28 10,890.00 10,930.00 10,880.00 10,900.00 1.5K
09:29 10,900.00 10,930.00 10,890.00 10,900.00 1.7K
09:30 10,890.00 11,080.00 10,870.00 11,050.00 20.5K
09:31 11,070.00 11,110.00 11,010.00 11,070.00 13.4K
09:32 11,070.00 11,070.00 11,030.00 11,040.00 10.2K
09:33 11,040.00 11,040.00 10,950.00 10,980.00 5.7K
09:34 10,980.00 10,980.00 10,940.00 10,940.00 3.9K
09:35 10,940.00 10,940.00 10,890.00 10,900.00 6.9K
09:36 10,900.00 10,910.00 10,840.00 10,910.00 8.8K
09:37 10,910.00 10,910.00 10,870.00 10,910.00 2.2K
09:38 10,910.00 10,930.00 10,870.00 10,930.00 8.1K
09:39 10,920.00 10,920.00 10,880.00 10,880.00 3.2K
09:40 10,880.00 10,880.00 10,850.00 10,850.00 3.9K
09:41 10,850.00 10,930.00 10,850.00 10,930.00 2.8K
09:42 10,910.00 10,910.00 10,880.00 10,900.00 0.6K
09:43 10,910.00 10,910.00 10,880.00 10,880.00 1.2K
09:44 10,880.00 10,900.00 10,870.00 10,880.00 3.5K
09:45 10,870.00 10,870.00 10,830.00 10,850.00 6.9K
09:46 10,850.00 10,850.00 10,790.00 10,790.00 10.6K
09:47 10,790.00 10,790.00 10,700.00 10,760.00 55.1K
09:48 10,760.00 10,790.00 10,760.00 10,780.00 3.9K
09:49 10,770.00 10,790.00 10,760.00 10,790.00 3.8K
09:50 10,790.00 10,790.00 10,750.00 10,770.00 3.0K
09:51 10,770.00 10,770.00 10,730.00 10,730.00 8.7K
09:52 10,720.00 10,740.00 10,710.00 10,720.00 7.2K
09:53 10,710.00 10,760.00 10,700.00 10,740.00 17.8K
09:54 10,740.00 10,750.00 10,730.00 10,740.00 1.2K
09:55 10,740.00 10,760.00 10,730.00 10,750.00 2.6K
09:56 10,750.00 10,750.00 10,720.00 10,720.00 2.7K
09:57 10,720.00 10,740.00 10,720.00 10,740.00 1.9K
09:58 10,740.00 10,740.00 10,700.00 10,710.00 4.3K
09:59 10,710.00 10,710.00 10,650.00 10,650.00 12.3K
10:00 10,640.00 10,650.00 10,600.00 10,600.00 18.3K
10:01 10,620.00 10,630.00 10,580.00 10,580.00 20.5K
10:02 10,630.00 10,630.00 10,580.00 10,610.00 10.0K
10:03 10,600.00 10,600.00 10,560.00 10,600.00 6.1K
10:04 10,570.00 10,630.00 10,560.00 10,620.00 9.8K
10:05 10,620.00 10,640.00 10,600.00 10,600.00 3.4K
10:06 10,600.00 10,660.00 10,590.00 10,630.00 6.3K
10:07 10,650.00 10,690.00 10,630.00 10,670.00 3.2K
10:08 10,670.00 10,760.00 10,670.00 10,720.00 7.2K
10:09 10,730.00 10,790.00 10,720.00 10,750.00 5.6K
10:10 10,760.00 10,770.00 10,750.00 10,760.00 2.5K
10:11 10,750.00 10,770.00 10,750.00 10,770.00 4.1K
10:12 10,770.00 10,880.00 10,770.00 10,880.00 9.0K
10:13 10,880.00 10,950.00 10,870.00 10,950.00 16.2K
10:14 10,940.00 10,950.00 10,850.00 10,930.00 6.2K
10:15 10,930.00 11,025.00 10,930.00 11,025.00 14.5K
10:16 11,030.00 11,060.00 10,990.00 11,040.00 26.3K
10:17 11,050.00 11,050.00 10,990.00 11,020.00 17.3K
10:18 11,120.00 11,170.00 11,000.00 11,020.00 45.5K
10:19 11,020.00 11,030.00 10,940.00 11,030.00 13.1K
10:20 11,050.00 11,060.00 10,970.00 10,970.00 4.1K
10:21 10,970.00 11,040.00 10,970.00 11,040.00 10.6K
10:22 11,100.00 11,100.00 11,030.00 11,030.00 12.8K
10:23 11,020.00 11,250.00 11,000.00 11,250.00 41.9K
10:24 11,190.00 11,190.00 11,000.00 11,040.00 21.2K
10:25 11,040.00 11,040.00 11,020.00 11,030.00 4.5K
10:26 11,040.00 11,040.00 10,980.00 11,000.00 11.9K
10:27 11,010.00 11,010.00 10,980.00 10,990.00 3.5K
10:28 10,990.00 10,990.00 10,960.00 10,970.00 5.0K
10:29 10,970.00 11,010.00 10,960.00 11,010.00 3.6K
10:30 11,010.00 11,040.00 11,010.00 11,020.00 1.3K
10:31 11,030.00 11,030.00 11,000.00 11,000.00 1.7K
10:32 11,000.00 11,000.00 10,990.00 11,000.00 0.8K
10:33 10,990.00 10,990.00 10,970.00 10,970.00 2.9K
10:34 10,990.00 11,010.00 10,970.00 11,000.00 1.2K
10:35 11,000.00 11,010.00 10,980.00 11,000.00 1.0K
10:36 10,970.00 11,010.00 10,970.00 11,010.00 7.3K
10:37 11,020.00 11,020.00 10,990.00 10,990.00 0.9K
10:38 10,990.00 10,990.00 10,990.00 10,990.00 1.7K
10:39 11,000.00 11,000.00 10,990.00 10,990.00 0.4K
10:40 10,990.00 11,000.00 10,990.00 10,990.00 0.6K
10:41 10,990.00 10,990.00 10,980.00 10,990.00 0.4K
10:42 10,980.00 11,020.00 10,980.00 11,020.00 2.8K
10:43 11,020.00 11,030.00 10,970.00 10,970.00 8.4K
10:44 10,980.00 10,990.00 10,980.00 10,990.00 9.4K
10:45 11,000.00 11,020.00 10,950.00 10,950.00 4.6K
10:46 10,980.00 10,980.00 10,950.00 10,950.00 2.1K
10:47 10,980.00 10,980.00 10,950.00 10,950.00 1.0K
10:48 10,960.00 10,980.00 10,950.00 10,980.00 2.6K
10:49 10,970.00 10,990.00 10,950.00 10,990.00 2.4K
10:50 11,000.00 11,010.00 10,990.00 11,010.00 1.0K
10:51 11,000.00 11,000.00 10,970.00 10,990.00 0.9K
10:52 10,980.00 10,990.00 10,960.00 10,990.00 0.1K
10:53 10,990.00 10,990.00 10,980.00 10,980.00 1.5K
10:54 10,980.00 10,980.00 10,960.00 10,970.00 0.2K
10:55 10,970.00 10,970.00 10,950.00 10,960.00 2.2K
10:56 10,960.00 10,960.00 10,950.00 10,950.00 0.7K
10:57 10,950.00 10,950.00 10,940.00 10,940.00 1.0K
10:58 10,940.00 10,950.00 10,940.00 10,950.00 3.4K
10:59 10,960.00 10,990.00 10,950.00 10,990.00 1.4K
11:00 11,010.00 11,020.00 11,010.00 11,020.00 2.8K
11:01 11,020.00 11,020.00 10,990.00 10,990.00 1.5K
11:02 10,990.00 10,990.00 10,970.00 10,990.00 0.9K
11:03 10,990.00 10,990.00 10,950.00 10,990.00 0.9K
11:04 10,980.00 10,980.00 10,950.00 10,950.00 1.0K
11:05 10,950.00 10,960.00 10,950.00 10,950.00 1.9K
11:06 10,950.00 10,960.00 10,920.00 10,920.00 2.6K
11:07 10,910.00 10,940.00 10,900.00 10,940.00 9.3K
11:08 10,940.00 10,940.00 10,920.00 10,930.00 1.2K
11:09 10,940.00 10,940.00 10,920.00 10,940.00 2.1K
11:10 10,910.00 10,940.00 10,910.00 10,940.00 1.2K
11:11 10,960.00 11,020.00 10,960.00 11,010.00 2.6K
11:12 11,020.00 11,020.00 11,000.00 11,010.00 1.1K
11:13 11,010.00 11,010.00 10,990.00 11,000.00 0.3K
11:14 10,995.00 11,000.00 10,980.00 10,980.00 0.2K
11:15 11,000.00 11,000.00 10,980.00 11,000.00 0.3K
11:16 11,000.00 11,010.00 10,980.00 11,000.00 0.8K
11:17 10,980.00 10,990.00 10,930.00 10,940.00 2.0K
11:18 10,940.00 10,940.00 10,930.00 10,940.00 1.7K
11:19 10,940.00 10,950.00 10,920.00 10,950.00 1.7K
11:20 10,940.00 10,940.00 10,920.00 10,930.00 1.0K
11:21 10,930.00 10,940.00 10,930.00 10,940.00 0.4K
11:22 10,940.00 10,940.00 10,930.00 10,930.00 0.8K
11:23 10,940.00 10,940.00 10,930.00 10,940.00 1.1K
11:24 10,940.00 10,940.00 10,910.00 10,910.00 2.8K
11:25 10,900.00 10,900.00 10,840.00 10,840.00 8.9K
11:26 10,830.00 10,860.00 10,830.00 10,860.00 3.6K
11:27 10,850.00 10,850.00 10,800.00 10,830.00 6.7K
11:28 10,830.00 10,860.00 10,830.00 10,860.00 2.0K
11:29 10,860.00 10,860.00 10,860.00 10,860.00 0.9K
11:30 10,870.00 10,880.00 10,860.00 10,860.00 0.9K
11:31 10,860.00 10,860.00 10,810.00 10,830.00 4.8K
11:32 10,830.00 10,850.00 10,810.00 10,850.00 2.3K
11:33 10,820.00 10,870.00 10,820.00 10,870.00 1.4K
11:34 10,870.00 10,870.00 10,860.00 10,860.00 0.4K
11:35 10,850.00 10,860.00 10,840.00 10,860.00 1.1K
11:36 10,860.00 10,870.00 10,860.00 10,860.00 0.7K
11:37 10,860.00 10,890.00 10,860.00 10,870.00 2.1K
11:38 10,870.00 10,900.00 10,870.00 10,900.00 0.9K
11:39 10,900.00 10,900.00 10,880.00 10,900.00 0.6K
11:40 10,890.00 10,900.00 10,880.00 10,900.00 0.7K
11:41 10,890.00 10,920.00 10,890.00 10,920.00 0.8K
11:42 10,910.00 10,960.00 10,910.00 10,950.00 11.1K
11:43 10,940.00 10,970.00 10,920.00 10,930.00 3.8K
11:44 10,950.00 10,950.00 10,900.00 10,930.00 10.2K
11:45 10,920.00 10,920.00 10,900.00 10,920.00 2.0K
11:46 10,920.00 10,960.00 10,860.00 10,890.00 12.7K
11:47 10,850.00 10,900.00 10,830.00 10,850.00 7.7K
11:48 10,850.00 10,910.00 10,840.00 10,910.00 5.2K
11:49 10,840.00 10,940.00 10,800.00 10,800.00 28.0K
11:50 10,860.00 10,860.00 10,790.00 10,830.00 5.1K
11:51 10,790.00 10,860.00 10,770.00 10,800.00 15.4K
11:52 10,780.00 10,840.00 10,770.00 10,810.00 13.1K
11:53 10,800.00 10,840.00 10,770.00 10,830.00 4.9K
11:54 10,820.00 10,820.00 10,760.00 10,810.00 6.6K
11:55 10,810.00 10,810.00 10,760.00 10,800.00 8.1K
11:56 10,790.00 10,800.00 10,720.00 10,770.00 19.3K
11:57 10,740.00 10,780.00 10,720.00 10,750.00 5.7K
11:58 10,710.00 10,760.00 10,710.00 10,710.00 10.9K
11:59 10,710.00 10,820.00 10,710.00 10,760.00 18.4K
12:00 10,760.00 10,790.00 10,740.00 10,760.00 7.8K
12:01 10,770.00 10,780.00 10,750.00 10,750.00 1.8K
12:02 10,750.00 10,780.00 10,710.00 10,750.00 3.2K
12:03 10,750.00 10,770.00 10,750.00 10,760.00 3.5K
12:04 10,750.00 10,750.00 10,730.00 10,740.00 2.8K
12:05 10,740.00 10,780.00 10,730.00 10,730.00 6.6K
12:06 10,730.00 10,760.00 10,730.00 10,750.00 3.3K
12:07 10,750.00 10,750.00 10,730.00 10,740.00 1.0K
12:08 10,750.00 10,750.00 10,740.00 10,750.00 2.6K
12:09 10,760.00 10,770.00 10,740.00 10,760.00 2.4K
12:10 10,730.00 10,760.00 10,730.00 10,750.00 3.7K
12:11 10,750.00 10,790.00 10,730.00 10,790.00 4.2K
12:12 10,750.00 10,770.00 10,740.00 10,770.00 2.2K
12:13 10,770.00 10,780.00 10,740.00 10,750.00 2.8K
12:14 10,750.00 10,780.00 10,750.00 10,750.00 2.1K
12:15 10,750.00 10,760.00 10,720.00 10,720.00 4.2K
12:16 10,740.00 10,740.00 10,730.00 10,730.00 1.4K
12:17 10,720.00 10,740.00 10,720.00 10,740.00 3.3K
12:18 10,740.00 10,760.00 10,730.00 10,730.00 1.4K
12:19 10,730.00 10,740.00 10,730.00 10,730.00 0.8K
12:20 10,740.00 10,750.00 10,720.00 10,730.00 2.6K
12:21 10,730.00 10,760.00 10,730.00 10,760.00 1.9K
12:22 10,760.00 10,760.00 10,750.00 10,760.00 0.9K
12:23 10,750.00 10,790.00 10,750.00 10,780.00 2.3K
12:24 10,790.00 10,790.00 10,750.00 10,760.00 4.0K
12:25 10,760.00 10,770.00 10,730.00 10,770.00 2.4K
12:26 10,770.00 10,770.00 10,730.00 10,770.00 0.9K
12:27 10,760.00 10,770.00 10,760.00 10,770.00 1.9K
12:28 10,770.00 10,780.00 10,770.00 10,770.00 0.6K
12:29 10,770.00 10,770.00 10,750.00 10,770.00 2.2K
12:30 10,770.00 10,780.00 10,770.00 10,780.00 0.7K
12:31 10,780.00 10,790.00 10,770.00 10,780.00 2.8K
12:32 10,780.00 10,790.00 10,770.00 10,770.00 2.2K
12:33 10,770.00 10,770.00 10,750.00 10,760.00 2.2K
12:34 10,750.00 10,780.00 10,750.00 10,780.00 1.2K
12:35 10,780.00 10,790.00 10,760.00 10,780.00 1.9K
12:36 10,780.00 10,780.00 10,780.00 10,780.00 1.2K
12:37 10,780.00 10,790.00 10,760.00 10,770.00 4.2K
12:38 10,770.00 10,770.00 10,750.00 10,755.00 1.8K
12:39 10,760.00 10,770.00 10,750.00 10,770.00 0.7K
12:40 10,760.00 10,760.00 10,720.00 10,720.00 6.7K
12:41 10,720.00 10,730.00 10,720.00 10,730.00 7.2K
12:42 10,730.00 10,760.00 10,720.00 10,730.00 1.1K
12:43 10,750.00 10,770.00 10,730.00 10,750.00 0.4K
12:44 10,750.00 10,750.00 10,720.00 10,730.00 0.2K
12:45 10,730.00 10,740.00 10,720.00 10,740.00 2.3K
12:46 10,730.00 10,730.00 10,720.00 10,730.00 2.2K
12:47 10,730.00 10,740.00 10,720.00 10,720.00 1.9K
12:48 10,740.00 10,740.00 10,730.00 10,740.00 1.6K
12:49 10,740.00 10,750.00 10,730.00 10,750.00 2.0K
12:50 10,750.00 10,760.00 10,740.00 10,760.00 0.8K
12:51 10,760.00 10,780.00 10,760.00 10,770.00 2.1K
12:52 10,770.00 10,770.00 10,770.00 10,770.00 0.6K
12:53 10,770.00 10,780.00 10,770.00 10,780.00 0.6K
12:54 10,780.00 10,780.00 10,760.00 10,760.00 2.8K
12:55 10,750.00 10,750.00 10,730.00 10,730.00 3.2K
12:56 10,730.00 10,750.00 10,730.00 10,730.00 0.5K
12:57 10,730.00 10,730.00 10,720.00 10,720.00 0.4K
12:58 10,720.00 10,730.00 10,710.00 10,710.00 6.7K
12:59 10,710.00 10,720.00 10,710.00 10,710.00 4.7K
13:00 10,710.00 10,730.00 10,710.00 10,730.00 1.1K
13:01 10,730.00 10,730.00 10,730.00 10,730.00 1.1K
13:02 10,730.00 10,740.00 10,710.00 10,740.00 1.5K
13:03 10,740.00 10,750.00 10,740.00 10,750.00 0.4K
13:04 10,750.00 10,750.00 10,740.00 10,750.00 0.8K
13:05 10,750.00 10,750.00 10,730.00 10,740.00 2.0K
13:06 10,740.00 10,750.00 10,730.00 10,730.00 2.3K
13:07 10,730.00 10,740.00 10,720.00 10,730.00 1.1K
13:08 10,730.00 10,730.00 10,720.00 10,730.00 0.9K
13:09 10,720.00 10,740.00 10,720.00 10,720.00 0.7K
13:10 10,730.00 10,730.00 10,720.00 10,730.00 1.0K
13:11 10,730.00 10,740.00 10,720.00 10,720.00 2.0K
13:12 10,720.00 10,730.00 10,720.00 10,720.00 1.4K
13:13 10,720.00 10,760.00 10,720.00 10,760.00 0.9K
13:14 10,760.00 10,760.00 10,760.00 10,760.00 0.2K
13:15 10,750.00 10,750.00 10,750.00 10,750.00 0.6K
13:16 10,750.00 10,750.00 10,730.00 10,730.00 0.5K
13:17 10,730.00 10,730.00 10,730.00 10,730.00 1.2K
13:18 10,730.00 10,740.00 10,730.00 10,740.00 1.0K
13:19 10,750.00 10,760.00 10,750.00 10,760.00 0.6K
13:20 10,750.00 10,760.00 10,750.00 10,750.00 1.0K
13:21 10,750.00 10,770.00 10,750.00 10,770.00 1.9K
13:22 10,790.00 10,860.00 10,780.00 10,860.00 5.4K
13:23 11,050.00 11,310.00 11,000.00 11,290.00 119.6K
13:24 11,370.00 11,380.00 11,120.00 11,170.00 118.9K
13:25 11,200.00 11,220.00 10,980.00 11,020.00 90.5K
13:26 11,060.00 11,110.00 11,050.00 11,060.00 32.0K
13:27 11,080.00 11,180.00 11,060.00 11,140.00 36.9K
13:28 11,120.00 11,270.00 11,120.00 11,250.00 50.9K
13:29 11,220.00 11,290.00 11,200.00 11,240.00 68.6K
13:30 11,220.00 11,230.00 11,180.00 11,180.00 17.8K
13:31 11,170.00 11,170.00 11,060.00 11,110.00 24.2K
13:32 11,100.00 11,120.00 11,040.00 11,080.00 14.2K
13:33 11,050.00 11,070.00 11,010.00 11,010.00 21.2K
13:34 11,030.00 11,090.00 11,010.00 11,010.00 6.9K
13:35 11,030.00 11,040.00 11,000.00 11,040.00 11.1K
13:36 11,050.00 11,060.00 10,990.00 10,990.00 12.5K
13:37 11,000.00 11,030.00 10,980.00 10,980.00 8.6K
13:38 11,010.00 11,030.00 10,980.00 10,980.00 13.5K
13:39 10,980.00 10,980.00 10,920.00 10,920.00 16.4K
13:40 10,920.00 11,010.00 10,920.00 11,010.00 8.9K
13:41 11,010.00 11,010.00 10,980.00 10,980.00 2.7K
13:42 10,980.00 10,980.00 10,940.00 10,960.00 10.3K
13:43 10,960.00 10,960.00 10,950.00 10,950.00 1.4K
13:44 10,960.00 10,990.00 10,950.00 10,960.00 1.8K
13:45 10,960.00 10,970.00 10,910.00 10,930.00 10.7K
13:46 10,930.00 10,950.00 10,910.00 10,950.00 2.2K
13:47 10,930.00 10,950.00 10,930.00 10,930.00 2.8K
13:48 10,930.00 10,930.00 10,910.00 10,910.00 3.0K
13:49 10,910.00 10,990.00 10,910.00 10,970.00 3.9K
13:50 10,970.00 10,970.00 10,940.00 10,940.00 0.5K
13:51 10,940.00 10,940.00 10,930.00 10,940.00 0.8K
13:52 10,940.00 10,940.00 10,910.00 10,910.00 3.1K
13:53 10,910.00 10,910.00 10,880.00 10,900.00 8.0K
13:54 10,900.00 10,900.00 10,850.00 10,870.00 10.4K
13:55 10,880.00 10,930.00 10,880.00 10,930.00 1.6K
13:56 10,920.00 10,920.00 10,900.00 10,900.00 0.9K
13:57 10,910.00 10,930.00 10,910.00 10,930.00 1.6K
13:58 10,930.00 10,970.00 10,930.00 10,950.00 4.1K
13:59 10,930.00 10,940.00 10,920.00 10,930.00 0.8K
14:00 10,930.00 10,950.00 10,920.00 10,920.00 2.6K
14:01 10,930.00 10,930.00 10,900.00 10,900.00 2.8K
14:02 10,910.00 10,990.00 10,910.00 10,960.00 13.1K
14:03 10,990.00 10,990.00 10,960.00 10,960.00 2.1K
14:04 11,000.00 11,010.00 10,970.00 10,970.00 3.2K
14:05 10,960.00 10,990.00 10,960.00 10,980.00 2.9K
14:06 10,980.00 10,980.00 10,950.00 10,970.00 1.7K
14:07 10,970.00 10,970.00 10,950.00 10,970.00 0.2K
14:08 10,970.00 10,970.00 10,950.00 10,970.00 0.2K
14:09 10,970.00 10,970.00 10,950.00 10,950.00 1.2K
14:10 10,950.00 11,000.00 10,950.00 11,000.00 2.6K
14:11 11,000.00 11,040.00 11,000.00 11,030.00 5.0K
14:12 11,020.00 11,080.00 11,010.00 11,010.00 9.3K
14:13 11,010.00 11,050.00 11,000.00 11,040.00 3.9K
14:14 11,040.00 11,050.00 11,000.00 11,030.00 6.9K
14:15 11,020.00 11,020.00 11,010.00 11,010.00 0.2K
14:16 11,010.00 11,020.00 11,000.00 11,020.00 1.0K
14:17 11,020.00 11,030.00 11,020.00 11,030.00 3.8K
14:18 11,030.00 11,030.00 10,960.00 10,960.00 14.3K
14:19 10,950.00 10,970.00 10,950.00 10,960.00 1.5K
14:20 10,970.00 11,000.00 10,950.00 11,000.00 2.1K
14:21 10,960.00 11,010.00 10,960.00 11,000.00 0.7K
14:22 10,970.00 10,980.00 10,970.00 10,970.00 1.6K
14:23 10,970.00 10,980.00 10,970.00 10,980.00 1.8K
14:24 11,000.00 11,010.00 10,980.00 10,990.00 2.3K
14:25 11,000.00 11,140.00 11,000.00 11,090.00 17.8K
14:26 11,090.00 11,140.00 11,020.00 11,020.00 3.3K
14:27 11,010.00 11,050.00 11,010.00 11,020.00 1.7K
14:28 11,020.00 11,050.00 11,020.00 11,050.00 6.5K
14:29 11,050.00 11,050.00 11,020.00 11,030.00 2.0K
14:30 11,020.00 11,040.00 11,020.00 11,030.00 1.4K
14:31 11,030.00 11,030.00 11,020.00 11,030.00 1.5K
14:32 11,020.00 11,030.00 11,000.00 11,000.00 6.7K
14:33 11,010.00 11,020.00 11,000.00 11,010.00 2.2K
14:34 11,010.00 11,020.00 11,010.00 11,010.00 0.9K
14:35 11,020.00 11,020.00 11,000.00 11,020.00 5.5K
14:36 11,020.00 11,030.00 11,010.00 11,020.00 0.4K
14:37 11,020.00 11,020.00 11,010.00 11,020.00 0.3K
14:38 11,020.00 11,020.00 11,000.00 11,010.00 2.0K
14:39 11,010.00 11,040.00 11,010.00 11,040.00 5.3K
14:40 11,040.00 11,040.00 11,030.00 11,030.00 2.5K
14:41 11,010.00 11,010.00 11,000.00 11,000.00 5.9K
14:42 11,000.00 11,000.00 10,990.00 10,990.00 2.8K
14:43 10,990.00 11,000.00 10,990.00 11,000.00 2.3K
14:44 10,990.00 11,000.00 10,970.00 10,990.00 2.9K
14:45 10,990.00 11,050.00 10,980.00 11,050.00 5.4K
14:46 11,020.00 11,080.00 11,020.00 11,030.00 2.2K
14:47 11,060.00 11,060.00 11,040.00 11,040.00 1.1K
14:48 11,040.00 11,040.00 11,010.00 11,010.00 2.1K
14:49 11,010.00 11,010.00 11,000.00 11,000.00 1.2K
14:50 11,010.00 11,010.00 11,000.00 11,010.00 0.6K
14:51 11,000.00 11,010.00 11,000.00 11,000.00 1.7K
14:52 11,000.00 11,000.00 10,960.00 10,960.00 4.4K
14:53 10,970.00 11,000.00 10,970.00 10,995.00 0.4K
14:54 10,980.00 10,990.00 10,980.00 10,980.00 1.3K
14:55 10,980.00 11,010.00 10,980.00 11,000.00 2.8K
14:56 11,000.00 11,010.00 10,990.00 10,990.00 2.6K
14:57 11,000.00 11,000.00 10,980.00 10,985.00 1.8K
14:58 10,980.00 10,985.00 10,970.00 10,970.00 4.2K
14:59 10,975.00 10,980.00 10,970.00 10,980.00 1.7K
15:00 10,970.00 10,990.00 10,970.00 10,970.00 2.1K
15:01 10,970.00 10,990.00 10,970.00 10,990.00 1.4K
15:02 10,990.00 11,000.00 10,980.00 11,000.00 1.4K
15:03 11,000.00 11,000.00 10,970.00 10,970.00 1.9K
15:04 10,980.00 10,990.00 10,970.00 10,980.00 2.2K
15:05 10,970.00 10,980.00 10,960.00 10,970.00 6.7K
15:06 10,970.00 10,970.00 10,960.00 10,970.00 2.3K
15:07 10,970.00 10,970.00 10,950.00 10,950.00 8.8K
15:08 10,960.00 10,970.00 10,950.00 10,950.00 2.6K
15:09 10,950.00 10,960.00 10,950.00 10,950.00 3.1K
15:10 10,940.00 10,950.00 10,940.00 10,940.00 1.9K
15:11 10,940.00 10,950.00 10,940.00 10,950.00 2.1K
15:12 10,960.00 10,960.00 10,920.00 10,930.00 6.9K
15:13 10,920.00 10,960.00 10,920.00 10,940.00 3.0K
15:14 10,960.00 11,000.00 10,930.00 10,990.00 5.6K
15:15 11,000.00 11,000.00 10,990.00 10,990.00 5.9K
15:16 10,990.00 10,995.00 10,980.00 10,980.00 3.5K
15:17 10,990.00 11,000.00 10,980.00 10,990.00 4.7K
15:18 10,990.00 11,000.00 10,950.00 10,970.00 10.6K
15:19 11,000.00 11,000.00 10,970.00 10,980.00 7.8K
15:29 11,000.00 11,000.00 11,000.00 11,000.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available