Synic Solution

234030
🏛️ south-korea →
9,020.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,100.00 9,150.00 9,050.00 9,150.00 12.3K
09:01 9,150.00 9,260.00 9,150.00 9,230.00 21.8K
09:02 9,220.00 9,260.00 9,220.00 9,230.00 7.4K
09:03 9,230.00 9,290.00 9,190.00 9,270.00 11.8K
09:04 9,280.00 9,380.00 9,280.00 9,320.00 27.4K
09:05 9,320.00 9,350.00 9,320.00 9,330.00 6.0K
09:06 9,350.00 9,350.00 9,290.00 9,310.00 8.1K
09:07 9,310.00 9,340.00 9,280.00 9,330.00 9.2K
09:08 9,330.00 9,350.00 9,310.00 9,350.00 9.3K
09:09 9,340.00 9,350.00 9,320.00 9,320.00 4.2K
09:10 9,320.00 9,330.00 9,260.00 9,270.00 4.9K
09:11 9,280.00 9,280.00 9,250.00 9,250.00 3.5K
09:12 9,240.00 9,240.00 9,220.00 9,230.00 4.0K
09:13 9,240.00 9,260.00 9,220.00 9,240.00 1.8K
09:14 9,230.00 9,260.00 9,230.00 9,260.00 1.2K
09:15 9,230.00 9,260.00 9,220.00 9,240.00 3.4K
09:16 9,240.00 9,250.00 9,180.00 9,200.00 9.2K
09:17 9,170.00 9,220.00 9,170.00 9,220.00 2.7K
09:18 9,220.00 9,220.00 9,160.00 9,200.00 2.8K
09:19 9,190.00 9,190.00 9,150.00 9,170.00 3.1K
09:20 9,170.00 9,190.00 9,170.00 9,180.00 0.3K
09:21 9,190.00 9,190.00 9,160.00 9,160.00 0.7K
09:22 9,160.00 9,180.00 9,140.00 9,170.00 3.5K
09:23 9,170.00 9,190.00 9,160.00 9,190.00 2.1K
09:24 9,160.00 9,170.00 9,160.00 9,170.00 1.6K
09:25 9,180.00 9,230.00 9,180.00 9,190.00 5.2K
09:26 9,190.00 9,190.00 9,170.00 9,170.00 0.8K
09:27 9,170.00 9,170.00 9,160.00 9,160.00 0.8K
09:28 9,160.00 9,170.00 9,160.00 9,160.00 3.5K
09:29 9,160.00 9,160.00 9,140.00 9,140.00 2.8K
09:30 9,130.00 9,140.00 9,130.00 9,130.00 1.7K
09:31 9,140.00 9,140.00 9,130.00 9,130.00 2.6K
09:32 9,150.00 9,200.00 9,150.00 9,190.00 1.9K
09:33 9,160.00 9,160.00 9,140.00 9,140.00 10.4K
09:34 9,130.00 9,130.00 9,130.00 9,130.00 1.3K
09:35 9,130.00 9,150.00 9,130.00 9,140.00 0.5K
09:36 9,140.00 9,140.00 9,130.00 9,130.00 1.0K
09:37 9,130.00 9,130.00 9,110.00 9,110.00 2.4K
09:38 9,110.00 9,140.00 9,110.00 9,140.00 0.3K
09:39 9,140.00 9,140.00 9,130.00 9,130.00 0.8K
09:40 9,130.00 9,130.00 9,110.00 9,110.00 1.4K
09:41 9,110.00 9,120.00 9,100.00 9,120.00 1.7K
09:42 9,120.00 9,130.00 9,120.00 9,130.00 0.8K
09:43 9,100.00 9,130.00 9,090.00 9,130.00 2.7K
09:44 9,140.00 9,140.00 9,110.00 9,110.00 1.2K
09:45 9,100.00 9,100.00 9,090.00 9,090.00 1.6K
09:46 9,090.00 9,110.00 9,090.00 9,110.00 0.7K
09:47 9,110.00 9,110.00 9,090.00 9,100.00 0.7K
09:48 9,100.00 9,140.00 9,100.00 9,130.00 0.8K
09:49 9,140.00 9,150.00 9,140.00 9,140.00 0.1K
09:50 9,140.00 9,180.00 9,140.00 9,180.00 2.1K
09:51 9,180.00 9,180.00 9,140.00 9,170.00 0.8K
09:52 9,150.00 9,170.00 9,120.00 9,160.00 2.8K
09:53 9,150.00 9,150.00 9,130.00 9,130.00 0.7K
09:54 9,130.00 9,130.00 9,130.00 9,130.00 0.8K
09:55 9,130.00 9,150.00 9,130.00 9,140.00 0.6K
09:56 9,120.00 9,140.00 9,120.00 9,140.00 1.0K
09:57 9,140.00 9,170.00 9,140.00 9,140.00 0.7K
09:58 9,140.00 9,140.00 9,110.00 9,110.00 1.1K
09:59 9,120.00 9,120.00 9,100.00 9,100.00 2.7K
10:00 9,100.00 9,100.00 9,090.00 9,090.00 0.5K
10:01 9,090.00 9,110.00 9,080.00 9,110.00 1.2K
10:02 9,100.00 9,100.00 9,080.00 9,080.00 0.5K
10:03 9,100.00 9,120.00 9,100.00 9,120.00 1.6K
10:04 9,120.00 9,120.00 9,110.00 9,110.00 0.9K
10:05 9,100.00 9,100.00 9,080.00 9,080.00 0.4K
10:06 9,090.00 9,090.00 9,060.00 9,060.00 14.6K
10:07 9,090.00 9,090.00 9,070.00 9,070.00 1.3K
10:08 9,090.00 9,090.00 9,080.00 9,090.00 1.1K
10:09 9,090.00 9,090.00 9,090.00 9,090.00 0.4K
10:10 9,100.00 9,140.00 9,100.00 9,130.00 1.7K
10:11 9,130.00 9,130.00 9,130.00 9,130.00 0.1K
10:12 9,125.00 9,125.00 9,110.00 9,110.00 0.2K
10:13 9,110.00 9,110.00 9,090.00 9,090.00 1.6K
10:14 9,080.00 9,090.00 9,080.00 9,080.00 1.4K
10:15 9,090.00 9,090.00 9,080.00 9,090.00 0.0K
10:16 9,080.00 9,080.00 9,070.00 9,070.00 1.0K
10:17 9,080.00 9,080.00 9,070.00 9,080.00 0.4K
10:18 9,070.00 9,100.00 9,070.00 9,100.00 0.2K
10:19 9,070.00 9,070.00 9,070.00 9,070.00 0.6K
10:20 9,080.00 9,090.00 9,070.00 9,080.00 0.9K
10:21 9,080.00 9,080.00 9,070.00 9,070.00 0.5K
10:22 9,080.00 9,080.00 9,080.00 9,080.00 0.2K
10:23 9,080.00 9,080.00 9,070.00 9,080.00 0.7K
10:24 9,090.00 9,180.00 9,090.00 9,140.00 5.6K
10:25 9,100.00 9,130.00 9,100.00 9,100.00 2.8K
10:26 9,100.00 9,120.00 9,100.00 9,120.00 0.1K
10:27 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
10:28 9,120.00 9,130.00 9,120.00 9,120.00 0.6K
10:29 9,120.00 9,140.00 9,110.00 9,110.00 0.6K
10:30 9,110.00 9,110.00 9,100.00 9,100.00 2.6K
10:31 9,100.00 9,110.00 9,100.00 9,110.00 0.1K
10:32 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
10:33 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
10:34 9,110.00 9,110.00 9,080.00 9,080.00 2.4K
10:35 9,100.00 9,100.00 9,090.00 9,100.00 0.1K
10:36 9,100.00 9,100.00 9,070.00 9,080.00 1.7K
10:37 9,050.00 9,050.00 9,040.00 9,040.00 5.4K
10:38 9,040.00 9,050.00 9,030.00 9,050.00 4.7K
10:39 9,050.00 9,050.00 9,020.00 9,050.00 3.0K
10:40 9,040.00 9,040.00 9,010.00 9,020.00 2.5K
10:41 9,020.00 9,070.00 9,020.00 9,040.00 10.3K
10:42 9,050.00 9,070.00 9,050.00 9,050.00 0.7K
10:43 9,050.00 9,050.00 9,040.00 9,050.00 0.1K
10:44 9,050.00 9,050.00 9,030.00 9,030.00 2.2K
10:45 9,040.00 9,060.00 9,040.00 9,040.00 0.7K
10:46 9,040.00 9,040.00 9,040.00 9,040.00 0.6K
10:47 9,030.00 9,040.00 9,030.00 9,040.00 0.4K
10:48 9,040.00 9,040.00 9,010.00 9,010.00 2.1K
10:49 9,010.00 9,020.00 9,000.00 9,000.00 6.2K
10:50 9,010.00 9,020.00 9,010.00 9,010.00 1.0K
10:51 9,020.00 9,020.00 9,010.00 9,010.00 1.0K
10:52 9,010.00 9,030.00 9,010.00 9,030.00 0.0K
10:53 9,040.00 9,040.00 9,010.00 9,010.00 0.1K
10:54 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
10:55 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
10:56 8,950.00 9,000.00 8,950.00 9,000.00 11.5K
10:57 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:58 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
10:59 9,000.00 9,000.00 8,970.00 8,970.00 1.7K
11:00 8,980.00 8,980.00 8,980.00 8,980.00 0.9K
11:01 9,020.00 9,040.00 9,020.00 9,040.00 2.9K
11:02 9,040.00 9,050.00 9,040.00 9,050.00 1.1K
11:03 9,050.00 9,050.00 9,050.00 9,050.00 0.4K
11:04 9,040.00 9,050.00 9,040.00 9,040.00 0.1K
11:05 9,060.00 9,060.00 9,060.00 9,060.00 0.6K
11:06 9,050.00 9,050.00 9,040.00 9,040.00 0.1K
11:07 9,040.00 9,050.00 9,040.00 9,040.00 0.2K
11:08 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:10 9,030.00 9,030.00 9,020.00 9,030.00 0.6K
11:11 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:12 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
11:13 9,040.00 9,050.00 9,040.00 9,050.00 0.1K
11:14 9,050.00 9,050.00 9,030.00 9,030.00 0.0K
11:15 9,030.00 9,030.00 9,030.00 9,030.00 0.6K
11:16 9,030.00 9,030.00 9,020.00 9,020.00 0.2K
11:17 9,010.00 9,010.00 9,010.00 9,010.00 1.0K
11:18 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
11:19 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:20 9,010.00 9,010.00 9,000.00 9,000.00 2.5K
11:21 8,990.00 9,000.00 8,990.00 8,990.00 0.8K
11:22 8,990.00 9,000.00 8,970.00 8,970.00 6.4K
11:23 8,970.00 8,970.00 8,960.00 8,960.00 9.0K
11:24 8,960.00 8,960.00 8,930.00 8,940.00 6.2K
11:25 8,930.00 8,930.00 8,920.00 8,930.00 2.6K
11:26 8,930.00 8,930.00 8,860.00 8,880.00 13.0K
11:27 8,900.00 8,900.00 8,860.00 8,860.00 3.3K
11:28 8,860.00 8,900.00 8,850.00 8,860.00 1.0K
11:29 8,840.00 8,870.00 8,840.00 8,840.00 1.8K
11:30 8,850.00 8,860.00 8,830.00 8,840.00 0.7K
11:31 8,840.00 8,850.00 8,820.00 8,830.00 2.8K
11:32 8,830.00 8,840.00 8,830.00 8,840.00 1.0K
11:33 8,840.00 8,840.00 8,820.00 8,830.00 1.9K
11:34 8,820.00 8,850.00 8,820.00 8,850.00 1.8K
11:35 8,850.00 8,860.00 8,850.00 8,860.00 0.2K
11:36 8,860.00 8,860.00 8,840.00 8,840.00 0.4K
11:37 8,860.00 8,860.00 8,850.00 8,850.00 0.6K
11:38 8,860.00 8,860.00 8,850.00 8,860.00 0.3K
11:39 8,860.00 8,860.00 8,840.00 8,840.00 1.2K
11:40 8,840.00 8,890.00 8,830.00 8,890.00 1.9K
11:41 8,890.00 8,890.00 8,840.00 8,890.00 0.2K
11:42 8,890.00 8,890.00 8,870.00 8,870.00 0.1K
11:43 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
11:44 8,880.00 8,880.00 8,870.00 8,870.00 0.1K
11:45 8,870.00 8,870.00 8,870.00 8,870.00 0.2K
11:46 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
11:47 8,860.00 8,870.00 8,860.00 8,870.00 0.3K
11:48 8,880.00 8,880.00 8,880.00 8,880.00 0.1K
11:49 8,880.00 8,890.00 8,880.00 8,890.00 0.5K
11:50 8,890.00 8,890.00 8,890.00 8,890.00 0.3K
11:51 8,890.00 8,890.00 8,890.00 8,890.00 0.5K
11:52 8,870.00 8,890.00 8,870.00 8,870.00 0.2K
11:53 8,870.00 8,870.00 8,860.00 8,860.00 0.0K
11:54 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
11:55 8,860.00 8,870.00 8,860.00 8,870.00 0.1K
11:56 8,870.00 8,870.00 8,860.00 8,860.00 0.5K
11:57 8,870.00 8,870.00 8,860.00 8,870.00 0.1K
11:58 8,860.00 8,860.00 8,860.00 8,860.00 0.1K
11:59 8,860.00 8,870.00 8,860.00 8,870.00 0.0K
12:00 8,870.00 8,880.00 8,870.00 8,880.00 0.1K
12:01 8,880.00 8,880.00 8,870.00 8,870.00 0.7K
12:02 8,880.00 8,880.00 8,870.00 8,880.00 0.3K
12:03 8,880.00 8,890.00 8,880.00 8,880.00 0.5K
12:04 8,880.00 8,900.00 8,880.00 8,880.00 0.1K
12:05 8,900.00 8,900.00 8,890.00 8,900.00 0.4K
12:06 8,900.00 8,920.00 8,900.00 8,920.00 0.4K
12:07 8,920.00 8,930.00 8,910.00 8,930.00 0.8K
12:08 8,910.00 8,950.00 8,910.00 8,950.00 0.6K
12:09 8,950.00 8,950.00 8,910.00 8,910.00 0.2K
12:10 8,910.00 8,920.00 8,910.00 8,910.00 0.0K
12:11 8,920.00 8,920.00 8,920.00 8,920.00 0.2K
12:12 8,920.00 8,920.00 8,920.00 8,920.00 0.1K
12:13 8,920.00 8,920.00 8,920.00 8,920.00 0.0K
12:14 8,930.00 8,930.00 8,930.00 8,930.00 0.0K
12:15 8,930.00 8,930.00 8,930.00 8,930.00 0.1K
12:16 8,940.00 8,950.00 8,935.00 8,950.00 0.2K
12:17 8,960.00 8,960.00 8,960.00 8,960.00 1.6K
12:18 8,950.00 8,950.00 8,950.00 8,950.00 0.0K
12:19 8,950.00 8,950.00 8,930.00 8,930.00 0.2K
12:20 8,940.00 8,940.00 8,920.00 8,920.00 0.9K
12:21 8,920.00 8,950.00 8,920.00 8,950.00 0.1K
12:22 8,940.00 8,940.00 8,940.00 8,940.00 0.1K
12:23 8,930.00 8,930.00 8,900.00 8,910.00 1.9K
12:24 8,900.00 8,900.00 8,900.00 8,900.00 1.9K
12:25 8,910.00 8,910.00 8,910.00 8,910.00 0.0K
12:26 8,900.00 8,900.00 8,890.00 8,900.00 0.1K
12:27 8,910.00 8,910.00 8,890.00 8,900.00 0.4K
12:28 8,910.00 8,910.00 8,910.00 8,910.00 0.1K
12:29 8,900.00 8,900.00 8,890.00 8,890.00 0.1K
12:30 8,910.00 8,910.00 8,890.00 8,890.00 0.1K
12:31 8,890.00 8,890.00 8,890.00 8,890.00 0.0K
12:32 8,890.00 8,890.00 8,890.00 8,890.00 0.1K
12:33 8,890.00 8,890.00 8,890.00 8,890.00 0.2K
12:35 8,890.00 8,890.00 8,890.00 8,890.00 0.2K
12:36 8,890.00 8,910.00 8,890.00 8,910.00 0.0K
12:37 8,910.00 8,910.00 8,870.00 8,870.00 2.0K
12:38 8,910.00 8,910.00 8,910.00 8,910.00 0.0K
12:39 8,910.00 8,910.00 8,870.00 8,910.00 0.4K
12:40 8,920.00 8,920.00 8,920.00 8,920.00 0.0K
12:41 8,920.00 8,930.00 8,890.00 8,930.00 0.4K
12:42 8,920.00 8,920.00 8,900.00 8,900.00 0.0K
12:43 8,920.00 8,920.00 8,890.00 8,890.00 1.2K
12:44 8,910.00 8,910.00 8,900.00 8,900.00 0.3K
12:45 8,900.00 8,900.00 8,900.00 8,900.00 0.0K
12:46 8,890.00 8,920.00 8,890.00 8,920.00 0.1K
12:47 8,920.00 8,920.00 8,920.00 8,920.00 0.1K
12:48 8,920.00 8,920.00 8,910.00 8,910.00 0.1K
12:49 8,910.00 8,910.00 8,900.00 8,900.00 0.5K
12:50 8,910.00 8,910.00 8,910.00 8,910.00 0.6K
12:51 8,910.00 8,910.00 8,910.00 8,910.00 0.2K
12:52 8,910.00 8,910.00 8,910.00 8,910.00 0.1K
12:54 8,920.00 8,920.00 8,920.00 8,920.00 0.0K
12:55 8,920.00 8,930.00 8,920.00 8,920.00 0.2K
12:56 8,910.00 8,920.00 8,910.00 8,920.00 0.6K
12:58 8,910.00 8,910.00 8,870.00 8,900.00 3.4K
12:59 8,900.00 8,900.00 8,870.00 8,900.00 0.5K
13:00 8,910.00 8,910.00 8,860.00 8,860.00 0.4K
13:01 8,860.00 8,860.00 8,860.00 8,860.00 0.3K
13:02 8,860.00 8,900.00 8,860.00 8,900.00 0.2K
13:03 8,900.00 8,900.00 8,860.00 8,860.00 0.2K
13:04 8,860.00 8,880.00 8,860.00 8,880.00 0.0K
13:05 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
13:06 8,880.00 8,880.00 8,880.00 8,880.00 0.6K
13:07 8,880.00 8,880.00 8,880.00 8,880.00 0.2K
13:08 8,880.00 8,880.00 8,880.00 8,880.00 0.3K
13:09 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
13:10 8,890.00 8,890.00 8,880.00 8,880.00 0.3K
13:11 8,870.00 8,880.00 8,870.00 8,880.00 0.2K
13:12 8,880.00 8,880.00 8,870.00 8,880.00 0.1K
13:13 8,880.00 8,880.00 8,870.00 8,880.00 0.4K
13:14 8,880.00 8,900.00 8,880.00 8,900.00 0.1K
13:15 8,900.00 8,900.00 8,880.00 8,880.00 0.1K
13:16 8,880.00 8,900.00 8,880.00 8,880.00 0.8K
13:17 8,890.00 8,900.00 8,890.00 8,900.00 0.2K
13:18 8,900.00 8,900.00 8,890.00 8,890.00 0.0K
13:19 8,890.00 8,890.00 8,880.00 8,880.00 0.3K
13:20 8,880.00 8,890.00 8,880.00 8,880.00 0.2K
13:21 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
13:22 8,880.00 8,890.00 8,880.00 8,890.00 0.1K
13:23 8,890.00 8,890.00 8,880.00 8,890.00 0.6K
13:24 8,890.00 8,890.00 8,890.00 8,890.00 0.2K
13:25 8,900.00 8,940.00 8,900.00 8,940.00 0.1K
13:26 8,910.00 8,910.00 8,910.00 8,910.00 0.0K
13:27 8,910.00 8,910.00 8,900.00 8,900.00 0.5K
13:28 8,920.00 8,920.00 8,920.00 8,920.00 0.1K
13:29 8,920.00 8,920.00 8,900.00 8,900.00 0.1K
13:30 8,930.00 8,930.00 8,910.00 8,910.00 0.4K
13:31 8,910.00 8,910.00 8,900.00 8,910.00 0.1K
13:32 8,900.00 8,900.00 8,900.00 8,900.00 0.2K
13:33 8,920.00 8,930.00 8,920.00 8,930.00 0.1K
13:34 8,930.00 8,930.00 8,930.00 8,930.00 0.4K
13:35 8,930.00 8,940.00 8,930.00 8,940.00 0.5K
13:36 8,930.00 8,930.00 8,930.00 8,930.00 0.0K
13:37 8,940.00 8,940.00 8,920.00 8,930.00 0.1K
13:38 8,930.00 8,930.00 8,920.00 8,930.00 0.0K
13:39 8,920.00 8,920.00 8,910.00 8,910.00 1.6K
13:40 8,910.00 8,910.00 8,910.00 8,910.00 0.0K
13:41 8,910.00 8,910.00 8,910.00 8,910.00 0.6K
13:42 8,900.00 8,910.00 8,880.00 8,910.00 3.3K
13:43 8,910.00 8,920.00 8,910.00 8,920.00 0.0K
13:44 8,920.00 8,920.00 8,900.00 8,900.00 0.3K
13:45 8,880.00 8,900.00 8,880.00 8,880.00 1.8K
13:46 8,880.00 8,910.00 8,880.00 8,880.00 1.1K
13:47 8,880.00 8,920.00 8,880.00 8,920.00 0.3K
13:48 8,910.00 8,910.00 8,900.00 8,900.00 0.2K
13:49 8,900.00 8,900.00 8,900.00 8,900.00 0.1K
13:50 8,900.00 8,900.00 8,870.00 8,900.00 4.8K
13:51 8,880.00 8,880.00 8,870.00 8,870.00 1.0K
13:52 8,870.00 8,900.00 8,870.00 8,900.00 0.5K
13:53 8,900.00 8,900.00 8,900.00 8,900.00 0.7K
13:54 8,900.00 8,900.00 8,900.00 8,900.00 0.0K
13:55 8,900.00 8,900.00 8,870.00 8,870.00 0.3K
13:56 8,870.00 8,880.00 8,870.00 8,880.00 0.2K
13:57 8,870.00 8,910.00 8,870.00 8,910.00 0.2K
13:58 8,910.00 8,910.00 8,890.00 8,890.00 0.0K
13:59 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
14:00 8,910.00 8,910.00 8,910.00 8,910.00 0.2K
14:01 8,910.00 8,910.00 8,900.00 8,910.00 0.3K
14:02 8,900.00 8,910.00 8,900.00 8,900.00 0.1K
14:03 8,890.00 8,890.00 8,890.00 8,890.00 1.0K
14:04 8,895.00 8,895.00 8,880.00 8,880.00 0.1K
14:05 8,880.00 8,910.00 8,880.00 8,910.00 0.0K
14:06 8,900.00 8,900.00 8,870.00 8,870.00 0.7K
14:07 8,870.00 8,870.00 8,860.00 8,870.00 2.0K
14:08 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
14:09 8,870.00 8,890.00 8,870.00 8,890.00 1.3K
14:10 8,890.00 8,890.00 8,890.00 8,890.00 2.0K
14:11 8,860.00 8,880.00 8,860.00 8,860.00 2.7K
14:12 8,870.00 8,880.00 8,870.00 8,880.00 0.0K
14:13 8,880.00 8,890.00 8,880.00 8,890.00 0.5K
14:14 8,890.00 8,890.00 8,880.00 8,880.00 0.2K
14:15 8,880.00 8,880.00 8,880.00 8,880.00 0.1K
14:16 8,890.00 8,890.00 8,890.00 8,890.00 0.0K
14:17 8,890.00 8,890.00 8,890.00 8,890.00 0.5K
14:18 8,890.00 8,890.00 8,880.00 8,880.00 0.2K
14:19 8,890.00 8,890.00 8,890.00 8,890.00 0.2K
14:20 8,890.00 8,890.00 8,890.00 8,890.00 1.3K
14:21 8,890.00 8,890.00 8,880.00 8,880.00 0.4K
14:22 8,890.00 8,890.00 8,880.00 8,880.00 0.4K
14:23 8,880.00 8,880.00 8,870.00 8,880.00 0.0K
14:24 8,880.00 8,880.00 8,880.00 8,880.00 0.1K
14:25 8,880.00 8,880.00 8,880.00 8,880.00 0.0K
14:26 8,890.00 8,890.00 8,880.00 8,880.00 0.2K
14:27 8,880.00 8,880.00 8,870.00 8,870.00 0.7K
14:28 8,880.00 8,890.00 8,880.00 8,890.00 1.7K
14:29 8,910.00 8,910.00 8,890.00 8,900.00 0.7K
14:30 8,900.00 8,900.00 8,900.00 8,900.00 0.3K
14:31 8,900.00 8,900.00 8,890.00 8,900.00 0.3K
14:32 8,910.00 8,920.00 8,910.00 8,920.00 0.5K
14:33 8,920.00 8,920.00 8,920.00 8,920.00 0.1K
14:34 8,910.00 8,920.00 8,910.00 8,910.00 0.4K
14:35 8,920.00 8,920.00 8,920.00 8,920.00 0.1K
14:36 8,920.00 8,920.00 8,920.00 8,920.00 0.2K
14:37 8,920.00 8,920.00 8,910.00 8,910.00 0.8K
14:38 8,900.00 8,900.00 8,900.00 8,900.00 0.1K
14:39 8,900.00 8,900.00 8,900.00 8,900.00 0.1K
14:40 8,900.00 8,910.00 8,900.00 8,910.00 0.0K
14:41 8,910.00 8,910.00 8,900.00 8,900.00 0.8K
14:42 8,900.00 8,900.00 8,900.00 8,900.00 0.2K
14:43 8,890.00 8,890.00 8,880.00 8,880.00 1.0K
14:44 8,880.00 8,880.00 8,880.00 8,880.00 0.1K
14:45 8,880.00 8,880.00 8,860.00 8,880.00 2.5K
14:46 8,870.00 8,880.00 8,870.00 8,880.00 0.1K
14:47 8,880.00 8,880.00 8,880.00 8,880.00 0.1K
14:48 8,880.00 8,880.00 8,870.00 8,870.00 1.0K
14:49 8,870.00 8,870.00 8,860.00 8,870.00 0.2K
14:50 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
14:51 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
14:52 8,870.00 8,870.00 8,860.00 8,860.00 1.0K
14:53 8,860.00 8,860.00 8,860.00 8,860.00 0.3K
14:54 8,870.00 8,870.00 8,860.00 8,870.00 0.2K
14:55 8,870.00 8,870.00 8,870.00 8,870.00 0.2K
14:56 8,870.00 8,880.00 8,860.00 8,880.00 2.3K
14:57 8,880.00 8,880.00 8,860.00 8,860.00 0.1K
14:58 8,860.00 8,860.00 8,860.00 8,860.00 0.0K
14:59 8,860.00 8,870.00 8,860.00 8,870.00 0.1K
15:00 8,870.00 8,870.00 8,870.00 8,870.00 0.1K
15:01 8,870.00 8,870.00 8,850.00 8,850.00 1.2K
15:02 8,870.00 8,870.00 8,870.00 8,870.00 0.0K
15:03 8,870.00 8,870.00 8,850.00 8,870.00 0.5K
15:04 8,880.00 8,880.00 8,860.00 8,860.00 1.2K
15:05 8,850.00 8,860.00 8,850.00 8,860.00 0.5K
15:06 8,850.00 8,860.00 8,830.00 8,860.00 7.2K
15:07 8,830.00 8,860.00 8,830.00 8,850.00 0.3K
15:08 8,850.00 8,860.00 8,850.00 8,860.00 0.1K
15:09 8,850.00 8,860.00 8,850.00 8,860.00 0.0K
15:10 8,860.00 8,860.00 8,850.00 8,850.00 0.7K
15:11 8,850.00 8,850.00 8,830.00 8,840.00 5.1K
15:12 8,840.00 8,840.00 8,810.00 8,810.00 18.6K
15:13 8,830.00 8,830.00 8,830.00 8,830.00 0.4K
15:14 8,830.00 8,830.00 8,820.00 8,830.00 0.3K
15:15 8,830.00 8,850.00 8,830.00 8,850.00 1.5K
15:16 8,860.00 8,860.00 8,840.00 8,840.00 1.0K
15:17 8,840.00 8,840.00 8,830.00 8,840.00 2.2K
15:18 8,830.00 8,840.00 8,830.00 8,830.00 3.9K
15:19 8,820.00 8,830.00 8,820.00 8,820.00 1.5K
15:29 8,810.00 8,810.00 8,810.00 8,810.00 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available