Synic Solution

234030
🏛️ south-korea →
9,230.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,880.00 9,890.00 9,730.00 9,730.00 76.2K
09:01 9,710.00 9,780.00 9,660.00 9,670.00 40.7K
09:02 9,670.00 9,720.00 9,650.00 9,710.00 25.1K
09:03 9,710.00 9,830.00 9,710.00 9,800.00 9.5K
09:04 9,810.00 9,840.00 9,740.00 9,840.00 24.4K
09:05 9,840.00 9,880.00 9,820.00 9,830.00 11.0K
09:06 9,820.00 9,820.00 9,780.00 9,820.00 16.6K
09:07 9,820.00 9,850.00 9,800.00 9,820.00 8.2K
09:08 9,830.00 9,830.00 9,780.00 9,790.00 4.4K
09:09 9,780.00 9,790.00 9,750.00 9,750.00 15.3K
09:10 9,790.00 9,800.00 9,760.00 9,780.00 3.5K
09:11 9,780.00 9,780.00 9,750.00 9,760.00 6.0K
09:12 9,750.00 9,790.00 9,740.00 9,760.00 9.6K
09:13 9,750.00 9,820.00 9,750.00 9,790.00 8.1K
09:14 9,770.00 9,800.00 9,770.00 9,780.00 3.4K
09:15 9,790.00 9,790.00 9,710.00 9,720.00 15.0K
09:16 9,740.00 9,740.00 9,690.00 9,700.00 15.6K
09:17 9,700.00 9,720.00 9,680.00 9,680.00 5.9K
09:18 9,690.00 9,700.00 9,670.00 9,700.00 10.2K
09:19 9,660.00 9,670.00 9,640.00 9,640.00 22.1K
09:20 9,680.00 9,700.00 9,640.00 9,690.00 6.1K
09:21 9,720.00 9,720.00 9,650.00 9,690.00 9.1K
09:22 9,680.00 9,690.00 9,680.00 9,680.00 5.8K
09:23 9,680.00 9,680.00 9,660.00 9,680.00 7.1K
09:24 9,680.00 9,680.00 9,660.00 9,660.00 4.6K
09:25 9,670.00 9,670.00 9,660.00 9,660.00 4.5K
09:26 9,660.00 9,670.00 9,640.00 9,640.00 10.1K
09:27 9,650.00 9,680.00 9,630.00 9,680.00 7.4K
09:28 9,680.00 9,680.00 9,650.00 9,660.00 2.5K
09:29 9,670.00 9,720.00 9,660.00 9,720.00 7.1K
09:30 9,720.00 9,730.00 9,710.00 9,730.00 3.8K
09:31 9,730.00 9,730.00 9,710.00 9,730.00 2.6K
09:32 9,730.00 9,740.00 9,730.00 9,740.00 1.9K
09:33 9,730.00 9,760.00 9,730.00 9,740.00 2.3K
09:34 9,740.00 9,780.00 9,740.00 9,770.00 5.3K
09:35 9,750.00 9,770.00 9,730.00 9,730.00 3.4K
09:36 9,740.00 9,740.00 9,730.00 9,740.00 2.1K
09:37 9,730.00 9,740.00 9,710.00 9,710.00 6.2K
09:38 9,700.00 9,710.00 9,670.00 9,670.00 9.4K
09:39 9,660.00 9,700.00 9,660.00 9,670.00 4.4K
09:40 9,670.00 9,670.00 9,660.00 9,670.00 2.9K
09:41 9,680.00 9,700.00 9,670.00 9,690.00 2.5K
09:42 9,700.00 9,700.00 9,680.00 9,680.00 1.5K
09:43 9,700.00 9,700.00 9,670.00 9,670.00 2.2K
09:44 9,670.00 9,680.00 9,670.00 9,670.00 0.7K
09:45 9,680.00 9,680.00 9,660.00 9,660.00 5.0K
09:46 9,660.00 9,670.00 9,650.00 9,660.00 3.3K
09:47 9,660.00 9,660.00 9,650.00 9,660.00 3.5K
09:48 9,650.00 9,660.00 9,650.00 9,660.00 1.3K
09:49 9,670.00 9,670.00 9,630.00 9,630.00 11.7K
09:50 9,630.00 9,650.00 9,620.00 9,630.00 5.8K
09:51 9,630.00 9,650.00 9,620.00 9,630.00 15.5K
09:52 9,650.00 9,670.00 9,640.00 9,650.00 0.9K
09:53 9,670.00 9,670.00 9,650.00 9,650.00 0.4K
09:54 9,650.00 9,660.00 9,640.00 9,640.00 3.5K
09:55 9,640.00 9,640.00 9,630.00 9,630.00 2.1K
09:56 9,640.00 9,640.00 9,620.00 9,630.00 2.0K
09:57 9,630.00 9,650.00 9,630.00 9,650.00 1.3K
09:58 9,630.00 9,660.00 9,630.00 9,650.00 1.6K
09:59 9,650.00 9,670.00 9,630.00 9,670.00 1.8K
10:00 9,650.00 9,680.00 9,650.00 9,670.00 0.9K
10:01 9,670.00 9,690.00 9,670.00 9,690.00 4.8K
10:02 9,690.00 9,690.00 9,680.00 9,680.00 2.5K
10:03 9,680.00 9,690.00 9,670.00 9,670.00 0.4K
10:04 9,670.00 9,700.00 9,670.00 9,700.00 6.1K
10:05 9,690.00 9,780.00 9,690.00 9,770.00 18.8K
10:06 9,770.00 9,770.00 9,750.00 9,760.00 2.7K
10:07 9,770.00 9,770.00 9,750.00 9,770.00 9.8K
10:08 9,760.00 9,780.00 9,760.00 9,760.00 3.0K
10:09 9,770.00 9,770.00 9,740.00 9,740.00 2.5K
10:10 9,740.00 9,740.00 9,720.00 9,730.00 1.7K
10:11 9,720.00 9,730.00 9,720.00 9,720.00 1.3K
10:12 9,720.00 9,720.00 9,710.00 9,720.00 1.7K
10:13 9,710.00 9,730.00 9,710.00 9,730.00 1.1K
10:14 9,750.00 9,750.00 9,730.00 9,730.00 0.9K
10:15 9,730.00 9,730.00 9,700.00 9,700.00 5.4K
10:16 9,695.00 9,695.00 9,680.00 9,680.00 2.0K
10:17 9,680.00 9,680.00 9,670.00 9,680.00 0.8K
10:18 9,680.00 9,680.00 9,670.00 9,670.00 1.1K
10:19 9,670.00 9,680.00 9,670.00 9,680.00 1.9K
10:20 9,680.00 9,690.00 9,680.00 9,690.00 0.4K
10:21 9,690.00 9,690.00 9,680.00 9,680.00 1.7K
10:22 9,680.00 9,710.00 9,680.00 9,680.00 0.7K
10:23 9,680.00 9,680.00 9,680.00 9,680.00 0.6K
10:24 9,680.00 9,720.00 9,680.00 9,720.00 0.1K
10:25 9,690.00 9,690.00 9,680.00 9,680.00 0.8K
10:26 9,690.00 9,710.00 9,680.00 9,710.00 0.1K
10:27 9,690.00 9,710.00 9,680.00 9,680.00 0.5K
10:28 9,690.00 9,700.00 9,690.00 9,690.00 0.3K
10:29 9,690.00 9,690.00 9,600.00 9,690.00 42.0K
10:30 9,640.00 9,660.00 9,640.00 9,650.00 0.6K
10:31 9,650.00 9,650.00 9,630.00 9,640.00 0.6K
10:32 9,640.00 9,640.00 9,610.00 9,610.00 7.0K
10:33 9,610.00 9,630.00 9,610.00 9,610.00 1.0K
10:34 9,610.00 9,620.00 9,590.00 9,590.00 2.7K
10:35 9,580.00 9,600.00 9,570.00 9,580.00 7.0K
10:36 9,590.00 9,590.00 9,550.00 9,550.00 5.4K
10:37 9,550.00 9,570.00 9,540.00 9,570.00 14.6K
10:38 9,560.00 9,570.00 9,550.00 9,570.00 1.6K
10:39 9,570.00 9,620.00 9,550.00 9,620.00 10.3K
10:40 9,620.00 9,620.00 9,550.00 9,590.00 5.8K
10:41 9,590.00 9,590.00 9,560.00 9,560.00 3.4K
10:42 9,580.00 9,590.00 9,570.00 9,580.00 0.7K
10:43 9,570.00 9,580.00 9,570.00 9,580.00 1.1K
10:44 9,570.00 9,580.00 9,560.00 9,580.00 1.7K
10:45 9,570.00 9,590.00 9,560.00 9,590.00 3.6K
10:46 9,580.00 9,580.00 9,560.00 9,570.00 2.9K
10:47 9,570.00 9,570.00 9,550.00 9,550.00 2.9K
10:48 9,550.00 9,560.00 9,540.00 9,540.00 9.8K
10:49 9,540.00 9,550.00 9,530.00 9,530.00 5.8K
10:50 9,530.00 9,530.00 9,520.00 9,530.00 14.1K
10:51 9,540.00 9,540.00 9,530.00 9,530.00 2.4K
10:52 9,530.00 9,530.00 9,500.00 9,520.00 14.4K
10:53 9,540.00 9,540.00 9,500.00 9,520.00 13.8K
10:54 9,530.00 9,550.00 9,510.00 9,540.00 6.4K
10:55 9,540.00 9,540.00 9,520.00 9,540.00 0.6K
10:56 9,540.00 9,540.00 9,520.00 9,520.00 0.4K
10:57 9,520.00 9,520.00 9,510.00 9,510.00 4.2K
10:58 9,510.00 9,515.00 9,490.00 9,490.00 10.3K
10:59 9,490.00 9,490.00 9,490.00 9,490.00 4.6K
11:00 9,490.00 9,510.00 9,480.00 9,510.00 9.8K
11:01 9,510.00 9,520.00 9,500.00 9,510.00 4.1K
11:02 9,520.00 9,550.00 9,510.00 9,550.00 5.1K
11:03 9,540.00 9,540.00 9,540.00 9,540.00 1.1K
11:04 9,540.00 9,570.00 9,530.00 9,570.00 3.2K
11:05 9,570.00 9,570.00 9,560.00 9,570.00 2.7K
11:06 9,570.00 9,580.00 9,550.00 9,550.00 11.1K
11:07 9,550.00 9,560.00 9,540.00 9,560.00 1.7K
11:08 9,560.00 9,560.00 9,540.00 9,545.00 0.8K
11:09 9,530.00 9,540.00 9,530.00 9,530.00 1.4K
11:10 9,540.00 9,550.00 9,540.00 9,550.00 1.6K
11:11 9,550.00 9,570.00 9,550.00 9,570.00 1.0K
11:12 9,560.00 9,570.00 9,560.00 9,570.00 0.9K
11:13 9,550.00 9,570.00 9,550.00 9,570.00 2.2K
11:14 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
11:15 9,570.00 9,570.00 9,560.00 9,560.00 0.4K
11:16 9,550.00 9,560.00 9,550.00 9,560.00 0.5K
11:17 9,550.00 9,560.00 9,550.00 9,560.00 0.4K
11:18 9,550.00 9,560.00 9,550.00 9,550.00 2.2K
11:19 9,550.00 9,570.00 9,550.00 9,570.00 2.7K
11:20 9,570.00 9,570.00 9,560.00 9,570.00 0.9K
11:21 9,570.00 9,590.00 9,570.00 9,570.00 1.3K
11:22 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
11:23 9,580.00 9,590.00 9,580.00 9,590.00 0.6K
11:24 9,580.00 9,580.00 9,580.00 9,580.00 0.9K
11:25 9,580.00 9,590.00 9,550.00 9,550.00 2.1K
11:26 9,550.00 9,570.00 9,550.00 9,560.00 0.3K
11:27 9,560.00 9,570.00 9,560.00 9,570.00 1.0K
11:28 9,560.00 9,570.00 9,560.00 9,570.00 0.2K
11:29 9,570.00 9,580.00 9,570.00 9,580.00 0.1K
11:30 9,580.00 9,620.00 9,580.00 9,620.00 2.7K
11:31 9,620.00 9,660.00 9,620.00 9,650.00 9.3K
11:32 9,650.00 9,650.00 9,640.00 9,640.00 1.7K
11:33 9,640.00 9,650.00 9,630.00 9,640.00 1.2K
11:34 9,640.00 9,650.00 9,640.00 9,650.00 1.4K
11:35 9,670.00 9,670.00 9,670.00 9,670.00 2.6K
11:36 9,670.00 9,670.00 9,650.00 9,650.00 1.6K
11:37 9,660.00 9,660.00 9,640.00 9,640.00 1.5K
11:38 9,650.00 9,650.00 9,610.00 9,620.00 2.8K
11:39 9,640.00 9,650.00 9,620.00 9,650.00 0.6K
11:40 9,650.00 9,650.00 9,650.00 9,650.00 1.1K
11:41 9,640.00 9,700.00 9,630.00 9,670.00 2.5K
11:42 9,670.00 9,670.00 9,650.00 9,650.00 1.6K
11:43 9,650.00 9,650.00 9,630.00 9,640.00 0.6K
11:44 9,640.00 9,640.00 9,630.00 9,630.00 0.5K
11:45 9,630.00 9,640.00 9,620.00 9,620.00 0.6K
11:46 9,640.00 9,640.00 9,620.00 9,620.00 0.4K
11:47 9,620.00 9,620.00 9,610.00 9,610.00 0.4K
11:48 9,610.00 9,620.00 9,610.00 9,620.00 1.5K
11:49 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
11:50 9,630.00 9,630.00 9,610.00 9,620.00 1.0K
11:51 9,620.00 9,630.00 9,610.00 9,610.00 0.3K
11:52 9,610.00 9,610.00 9,600.00 9,600.00 1.1K
11:53 9,600.00 9,610.00 9,600.00 9,610.00 0.0K
11:54 9,610.00 9,610.00 9,600.00 9,600.00 0.8K
11:55 9,600.00 9,610.00 9,600.00 9,610.00 0.6K
11:56 9,610.00 9,620.00 9,610.00 9,620.00 0.2K
11:57 9,620.00 9,620.00 9,600.00 9,610.00 0.9K
11:58 9,610.00 9,620.00 9,610.00 9,620.00 0.2K
11:59 9,620.00 9,620.00 9,610.00 9,610.00 0.2K
12:00 9,630.00 9,640.00 9,620.00 9,630.00 0.5K
12:01 9,630.00 9,630.00 9,620.00 9,630.00 0.9K
12:02 9,620.00 9,650.00 9,620.00 9,650.00 1.8K
12:03 9,650.00 9,650.00 9,640.00 9,650.00 0.2K
12:04 9,640.00 9,670.00 9,640.00 9,660.00 0.6K
12:05 9,660.00 9,660.00 9,650.00 9,650.00 0.0K
12:06 9,660.00 9,670.00 9,650.00 9,650.00 1.0K
12:07 9,670.00 9,670.00 9,660.00 9,660.00 0.7K
12:08 9,650.00 9,650.00 9,630.00 9,630.00 0.9K
12:09 9,630.00 9,660.00 9,630.00 9,660.00 1.2K
12:10 9,650.00 9,660.00 9,630.00 9,630.00 0.8K
12:11 9,630.00 9,630.00 9,630.00 9,630.00 0.4K
12:12 9,630.00 9,650.00 9,630.00 9,650.00 1.4K
12:13 9,630.00 9,650.00 9,620.00 9,650.00 0.6K
12:14 9,640.00 9,650.00 9,630.00 9,650.00 0.6K
12:15 9,650.00 9,650.00 9,640.00 9,640.00 0.2K
12:16 9,640.00 9,640.00 9,630.00 9,630.00 0.9K
12:17 9,630.00 9,630.00 9,620.00 9,630.00 0.4K
12:18 9,620.00 9,620.00 9,610.00 9,620.00 2.8K
12:19 9,620.00 9,620.00 9,610.00 9,610.00 0.4K
12:20 9,620.00 9,620.00 9,610.00 9,610.00 0.3K
12:21 9,610.00 9,620.00 9,610.00 9,620.00 0.3K
12:22 9,620.00 9,620.00 9,610.00 9,610.00 0.6K
12:23 9,620.00 9,620.00 9,620.00 9,620.00 0.3K
12:24 9,620.00 9,620.00 9,610.00 9,620.00 1.2K
12:25 9,620.00 9,630.00 9,620.00 9,630.00 1.4K
12:26 9,650.00 9,650.00 9,640.00 9,640.00 0.4K
12:27 9,650.00 9,650.00 9,640.00 9,640.00 0.2K
12:28 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
12:29 9,650.00 9,660.00 9,650.00 9,650.00 1.5K
12:30 9,640.00 9,650.00 9,640.00 9,650.00 0.7K
12:31 9,650.00 9,650.00 9,610.00 9,610.00 2.2K
12:32 9,620.00 9,640.00 9,620.00 9,625.00 0.1K
12:33 9,620.00 9,640.00 9,600.00 9,600.00 3.4K
12:34 9,600.00 9,640.00 9,600.00 9,640.00 1.3K
12:35 9,630.00 9,630.00 9,630.00 9,630.00 0.7K
12:36 9,620.00 9,640.00 9,600.00 9,640.00 1.5K
12:37 9,640.00 9,650.00 9,640.00 9,650.00 0.7K
12:38 9,650.00 9,670.00 9,640.00 9,660.00 1.9K
12:39 9,660.00 9,670.00 9,650.00 9,670.00 0.6K
12:40 9,670.00 9,690.00 9,670.00 9,690.00 3.4K
12:41 9,680.00 9,700.00 9,680.00 9,700.00 6.2K
12:42 9,700.00 9,700.00 9,680.00 9,700.00 2.0K
12:43 9,700.00 9,720.00 9,690.00 9,720.00 2.4K
12:44 9,720.00 9,730.00 9,710.00 9,720.00 4.9K
12:45 9,720.00 9,790.00 9,720.00 9,790.00 12.7K
12:46 9,770.00 9,790.00 9,760.00 9,770.00 9.1K
12:47 9,770.00 9,800.00 9,770.00 9,790.00 7.3K
12:48 9,790.00 9,790.00 9,770.00 9,790.00 5.6K
12:49 9,790.00 9,820.00 9,790.00 9,820.00 9.2K
12:50 9,810.00 9,820.00 9,810.00 9,820.00 5.8K
12:51 9,810.00 9,820.00 9,790.00 9,790.00 5.6K
12:52 9,770.00 9,790.00 9,760.00 9,790.00 2.3K
12:53 9,800.00 9,810.00 9,790.00 9,810.00 1.1K
12:54 9,800.00 9,800.00 9,790.00 9,790.00 2.5K
12:55 9,790.00 9,790.00 9,770.00 9,770.00 0.2K
12:56 9,770.00 9,780.00 9,770.00 9,780.00 2.3K
12:57 9,780.00 9,790.00 9,770.00 9,790.00 1.1K
12:58 9,790.00 9,790.00 9,770.00 9,780.00 0.4K
12:59 9,780.00 9,790.00 9,780.00 9,780.00 2.4K
13:00 9,780.00 9,800.00 9,780.00 9,790.00 0.5K
13:01 9,790.00 9,790.00 9,780.00 9,790.00 0.5K
13:02 9,790.00 9,790.00 9,780.00 9,790.00 0.3K
13:03 9,770.00 9,780.00 9,760.00 9,760.00 2.0K
13:04 9,760.00 9,790.00 9,760.00 9,790.00 6.5K
13:05 9,790.00 9,800.00 9,770.00 9,800.00 5.8K
13:06 9,800.00 9,810.00 9,790.00 9,810.00 2.1K
13:07 9,810.00 9,850.00 9,810.00 9,850.00 7.3K
13:08 9,840.00 9,860.00 9,830.00 9,860.00 5.7K
13:09 9,870.00 10,030.00 9,870.00 10,030.00 53.5K
13:10 10,000.00 10,120.00 9,990.00 10,050.00 89.8K
13:11 10,040.00 10,040.00 9,980.00 10,000.00 37.0K
13:12 10,000.00 10,050.00 9,940.00 10,010.00 35.2K
13:13 10,010.00 10,020.00 9,970.00 9,970.00 17.7K
13:14 9,970.00 9,990.00 9,970.00 9,970.00 6.3K
13:15 9,950.00 9,980.00 9,920.00 9,980.00 19.2K
13:16 9,980.00 10,010.00 9,960.00 10,010.00 9.7K
13:17 9,990.00 10,000.00 9,980.00 9,980.00 7.3K
13:18 9,970.00 10,050.00 9,970.00 10,050.00 22.0K
13:19 10,060.00 10,140.00 10,060.00 10,100.00 87.1K
13:20 10,110.00 10,110.00 10,040.00 10,070.00 24.6K
13:21 10,070.00 10,080.00 10,050.00 10,060.00 19.1K
13:22 10,060.00 10,070.00 9,970.00 9,980.00 16.6K
13:23 9,980.00 10,020.00 9,980.00 10,010.00 7.3K
13:24 10,010.00 10,010.00 9,990.00 10,010.00 1.6K
13:25 10,010.00 10,040.00 10,000.00 10,010.00 6.2K
13:26 10,010.00 10,020.00 9,990.00 10,010.00 5.7K
13:27 10,010.00 10,010.00 9,990.00 10,000.00 2.7K
13:28 10,010.00 10,020.00 10,000.00 10,010.00 3.0K
13:29 10,010.00 10,010.00 9,970.00 9,970.00 8.5K
13:30 9,970.00 9,970.00 9,950.00 9,970.00 11.9K
13:31 9,980.00 10,010.00 9,970.00 10,000.00 1.8K
13:32 10,000.00 10,000.00 9,980.00 9,990.00 2.5K
13:33 9,990.00 10,000.00 9,980.00 9,980.00 3.3K
13:34 9,980.00 10,000.00 9,980.00 9,990.00 2.7K
13:35 9,990.00 10,030.00 9,990.00 10,030.00 3.1K
13:36 10,030.00 10,080.00 10,030.00 10,080.00 15.1K
13:37 10,080.00 10,080.00 10,040.00 10,050.00 12.9K
13:38 10,050.00 10,050.00 10,020.00 10,040.00 8.3K
13:39 10,050.00 10,110.00 10,050.00 10,100.00 22.9K
13:40 10,110.00 10,110.00 10,080.00 10,080.00 16.6K
13:41 10,090.00 10,100.00 10,080.00 10,090.00 11.5K
13:42 10,080.00 10,090.00 10,050.00 10,070.00 12.6K
13:43 10,070.00 10,075.00 10,050.00 10,060.00 1.6K
13:44 10,050.00 10,050.00 10,030.00 10,040.00 5.3K
13:45 10,030.00 10,040.00 10,030.00 10,030.00 8.5K
13:46 10,040.00 10,080.00 10,040.00 10,080.00 3.1K
13:47 10,070.00 10,080.00 10,040.00 10,040.00 4.9K
13:48 10,030.00 10,040.00 10,020.00 10,020.00 7.1K
13:49 10,020.00 10,020.00 10,010.00 10,020.00 2.3K
13:50 10,030.00 10,030.00 10,000.00 10,000.00 6.1K
13:51 9,990.00 9,990.00 9,980.00 9,990.00 10.3K
13:52 9,980.00 10,010.00 9,980.00 10,000.00 8.7K
13:53 9,995.00 10,000.00 9,990.00 9,995.00 3.3K
13:54 10,000.00 10,000.00 9,980.00 9,990.00 2.5K
13:55 9,990.00 10,000.00 9,990.00 10,000.00 2.0K
13:56 9,990.00 9,990.00 9,980.00 9,980.00 3.7K
13:57 9,980.00 9,990.00 9,960.00 9,970.00 8.0K
13:58 10,000.00 10,000.00 9,980.00 10,000.00 6.6K
13:59 10,000.00 10,000.00 9,980.00 9,980.00 3.1K
14:00 9,990.00 9,990.00 9,960.00 9,970.00 4.6K
14:01 9,960.00 9,970.00 9,950.00 9,960.00 6.2K
14:02 9,980.00 10,000.00 9,960.00 9,960.00 2.9K
14:03 9,980.00 9,980.00 9,970.00 9,970.00 0.6K
14:04 9,960.00 9,970.00 9,950.00 9,950.00 4.1K
14:05 9,980.00 9,980.00 9,950.00 9,970.00 1.2K
14:06 9,970.00 10,040.00 9,950.00 10,030.00 5.6K
14:07 10,030.00 10,040.00 10,030.00 10,030.00 5.9K
14:08 10,050.00 10,060.00 10,030.00 10,030.00 6.1K
14:09 10,040.00 10,070.00 10,030.00 10,070.00 20.8K
14:10 10,050.00 10,070.00 10,020.00 10,040.00 8.8K
14:11 10,040.00 10,040.00 9,990.00 9,990.00 5.5K
14:12 9,990.00 10,000.00 9,950.00 9,970.00 6.7K
14:13 9,970.00 9,980.00 9,960.00 9,980.00 1.2K
14:14 9,950.00 9,990.00 9,950.00 9,970.00 5.1K
14:15 9,990.00 10,000.00 9,960.00 9,990.00 6.8K
14:16 9,990.00 9,990.00 9,980.00 9,990.00 3.1K
14:17 9,990.00 9,990.00 9,950.00 9,960.00 10.1K
14:18 9,960.00 9,980.00 9,940.00 9,950.00 3.2K
14:19 9,940.00 9,940.00 9,910.00 9,910.00 10.3K
14:20 9,940.00 9,960.00 9,920.00 9,930.00 1.9K
14:21 9,950.00 9,960.00 9,940.00 9,960.00 7.8K
14:22 9,940.00 9,970.00 9,940.00 9,970.00 2.0K
14:23 9,970.00 9,970.00 9,930.00 9,930.00 2.3K
14:24 9,940.00 9,940.00 9,900.00 9,900.00 10.1K
14:25 9,930.00 9,930.00 9,910.00 9,920.00 4.4K
14:26 9,900.00 9,930.00 9,900.00 9,930.00 3.6K
14:27 9,930.00 9,940.00 9,930.00 9,930.00 2.4K
14:28 9,940.00 9,980.00 9,930.00 9,980.00 3.0K
14:29 9,980.00 9,980.00 9,960.00 9,980.00 1.8K
14:30 9,980.00 10,000.00 9,970.00 10,000.00 3.3K
14:31 10,010.00 10,020.00 10,000.00 10,000.00 6.3K
14:32 10,000.00 10,000.00 9,970.00 10,000.00 2.4K
14:33 10,000.00 10,020.00 9,980.00 10,020.00 1.0K
14:34 10,020.00 10,020.00 10,000.00 10,000.00 2.2K
14:35 10,000.00 10,000.00 9,980.00 9,980.00 1.5K
14:36 9,980.00 9,990.00 9,980.00 9,980.00 1.9K
14:37 9,980.00 9,980.00 9,960.00 9,970.00 2.3K
14:38 9,970.00 9,980.00 9,960.00 9,980.00 2.0K
14:39 9,980.00 10,000.00 9,980.00 10,000.00 2.0K
14:40 9,980.00 10,000.00 9,980.00 9,980.00 1.9K
14:41 9,980.00 10,000.00 9,980.00 9,980.00 2.4K
14:42 9,990.00 9,990.00 9,990.00 9,990.00 1.0K
14:43 9,990.00 10,000.00 9,990.00 10,000.00 0.6K
14:44 10,000.00 10,000.00 9,950.00 9,960.00 7.3K
14:45 9,960.00 9,960.00 9,930.00 9,940.00 7.0K
14:46 9,940.00 9,950.00 9,930.00 9,930.00 4.8K
14:47 9,930.00 9,940.00 9,920.00 9,940.00 6.0K
14:48 9,940.00 10,000.00 9,940.00 9,960.00 1.5K
14:49 9,960.00 9,980.00 9,960.00 9,960.00 0.6K
14:50 9,960.00 9,980.00 9,950.00 9,970.00 2.0K
14:51 9,950.00 9,980.00 9,940.00 9,960.00 2.6K
14:52 9,960.00 9,970.00 9,950.00 9,970.00 1.8K
14:53 9,970.00 9,980.00 9,950.00 9,980.00 3.7K
14:54 10,000.00 10,030.00 10,000.00 10,000.00 7.7K
14:55 10,000.00 10,000.00 9,990.00 10,000.00 2.3K
14:56 10,000.00 10,010.00 10,000.00 10,010.00 0.7K
14:57 10,010.00 10,020.00 10,010.00 10,020.00 1.1K
14:58 10,020.00 10,020.00 10,000.00 10,000.00 1.6K
14:59 10,000.00 10,000.00 9,990.00 9,990.00 4.3K
15:00 10,000.00 10,010.00 9,990.00 10,000.00 2.6K
15:01 10,000.00 10,000.00 9,990.00 9,990.00 1.6K
15:02 9,995.00 10,000.00 9,980.00 9,990.00 5.2K
15:03 9,990.00 10,010.00 9,980.00 9,980.00 9.0K
15:04 9,970.00 10,010.00 9,970.00 9,980.00 4.7K
15:05 9,990.00 9,990.00 9,970.00 9,980.00 4.7K
15:06 9,975.00 9,980.00 9,970.00 9,980.00 2.7K
15:07 9,980.00 9,990.00 9,970.00 9,990.00 2.8K
15:08 9,990.00 10,000.00 9,980.00 9,980.00 2.9K
15:09 9,980.00 9,990.00 9,970.00 9,970.00 6.6K
15:10 9,950.00 9,950.00 9,940.00 9,940.00 4.0K
15:11 9,940.00 9,940.00 9,920.00 9,930.00 9.2K
15:12 9,930.00 9,950.00 9,930.00 9,940.00 1.6K
15:13 9,950.00 9,970.00 9,950.00 9,970.00 0.4K
15:14 9,970.00 9,970.00 9,930.00 9,960.00 6.2K
15:15 9,930.00 9,960.00 9,930.00 9,940.00 3.1K
15:16 9,940.00 9,940.00 9,850.00 9,860.00 20.6K
15:17 9,880.00 9,890.00 9,870.00 9,880.00 6.9K
15:18 9,880.00 9,890.00 9,850.00 9,870.00 11.0K
15:19 9,890.00 9,890.00 9,860.00 9,860.00 5.8K
15:29 9,860.00 9,860.00 9,860.00 9,860.00 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available