Synic Solution

234030
🏛️ south-korea →
9,230.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,030.00 10,190.00 10,020.00 10,020.00 111.1K
09:01 10,020.00 10,030.00 9,960.00 10,010.00 26.9K
09:02 9,990.00 10,000.00 9,960.00 10,000.00 19.1K
09:03 9,970.00 10,040.00 9,930.00 10,030.00 16.0K
09:04 10,030.00 10,030.00 9,980.00 9,990.00 10.9K
09:05 9,990.00 10,040.00 9,990.00 10,040.00 14.2K
09:06 10,030.00 10,030.00 9,950.00 9,960.00 14.2K
09:07 9,940.00 9,970.00 9,910.00 9,970.00 12.5K
09:08 9,970.00 9,970.00 9,940.00 9,970.00 5.1K
09:09 9,990.00 10,030.00 9,970.00 10,010.00 6.4K
09:10 10,010.00 10,030.00 9,990.00 10,000.00 4.9K
09:11 10,000.00 10,000.00 9,950.00 9,990.00 4.1K
09:12 9,970.00 9,980.00 9,950.00 9,970.00 6.4K
09:13 9,970.00 10,080.00 9,970.00 10,070.00 23.3K
09:14 10,070.00 10,090.00 10,050.00 10,055.00 26.1K
09:15 10,070.00 10,070.00 10,020.00 10,030.00 9.2K
09:16 10,040.00 10,190.00 10,030.00 10,190.00 45.3K
09:17 10,170.00 10,170.00 10,110.00 10,160.00 24.3K
09:18 10,150.00 10,180.00 10,130.00 10,170.00 29.0K
09:19 10,170.00 10,230.00 10,150.00 10,160.00 66.6K
09:20 10,150.00 10,150.00 10,100.00 10,110.00 45.0K
09:21 10,090.00 10,130.00 10,090.00 10,130.00 15.3K
09:22 10,110.00 10,160.00 10,110.00 10,120.00 7.3K
09:23 10,120.00 10,120.00 10,100.00 10,100.00 6.7K
09:24 10,100.00 10,190.00 10,100.00 10,150.00 29.5K
09:25 10,150.00 10,150.00 10,100.00 10,110.00 10.9K
09:26 10,130.00 10,130.00 10,110.00 10,120.00 6.5K
09:27 10,120.00 10,160.00 10,120.00 10,120.00 8.5K
09:28 10,130.00 10,140.00 10,100.00 10,100.00 16.6K
09:29 10,110.00 10,150.00 10,100.00 10,140.00 3.0K
09:30 10,140.00 10,140.00 10,120.00 10,130.00 5.4K
09:31 10,130.00 10,200.00 10,130.00 10,200.00 11.5K
09:32 10,190.00 10,190.00 10,160.00 10,180.00 13.2K
09:33 10,190.00 10,250.00 10,180.00 10,190.00 55.5K
09:34 10,190.00 10,210.00 10,150.00 10,180.00 25.8K
09:35 10,190.00 10,200.00 10,170.00 10,200.00 8.3K
09:36 10,190.00 10,210.00 10,190.00 10,200.00 10.0K
09:37 10,200.00 10,200.00 10,160.00 10,160.00 14.2K
09:38 10,150.00 10,150.00 10,100.00 10,100.00 20.2K
09:39 10,110.00 10,110.00 10,080.00 10,080.00 10.8K
09:40 10,070.00 10,100.00 10,070.00 10,100.00 8.4K
09:41 10,120.00 10,150.00 10,120.00 10,150.00 4.6K
09:42 10,160.00 10,170.00 10,120.00 10,140.00 8.5K
09:43 10,120.00 10,140.00 10,100.00 10,100.00 11.2K
09:44 10,100.00 10,110.00 10,090.00 10,100.00 8.5K
09:45 10,120.00 10,130.00 10,100.00 10,100.00 13.9K
09:46 10,100.00 10,100.00 10,040.00 10,060.00 13.5K
09:47 10,040.00 10,080.00 10,040.00 10,050.00 4.6K
09:48 10,050.00 10,060.00 10,030.00 10,030.00 9.8K
09:49 10,040.00 10,050.00 10,030.00 10,030.00 2.5K
09:50 10,030.00 10,050.00 10,010.00 10,020.00 5.4K
09:51 10,020.00 10,070.00 10,020.00 10,070.00 3.2K
09:52 10,080.00 10,090.00 10,070.00 10,090.00 1.4K
09:53 10,090.00 10,100.00 10,070.00 10,070.00 5.4K
09:54 10,070.00 10,070.00 10,060.00 10,060.00 1.1K
09:55 10,060.00 10,070.00 10,030.00 10,030.00 6.3K
09:56 10,030.00 10,030.00 10,010.00 10,020.00 7.1K
09:57 10,030.00 10,070.00 10,020.00 10,070.00 6.0K
09:58 10,070.00 10,110.00 10,070.00 10,100.00 3.9K
09:59 10,080.00 10,080.00 10,060.00 10,060.00 1.0K
10:00 10,000.00 10,050.00 10,000.00 10,040.00 36.3K
10:01 10,040.00 10,050.00 10,020.00 10,040.00 3.2K
10:02 10,040.00 10,040.00 10,020.00 10,020.00 7.0K
10:03 10,060.00 10,100.00 10,060.00 10,090.00 7.5K
10:04 10,100.00 10,140.00 10,100.00 10,130.00 7.6K
10:05 10,130.00 10,130.00 10,090.00 10,090.00 2.0K
10:06 10,100.00 10,100.00 10,100.00 10,100.00 1.3K
10:07 10,100.00 10,110.00 10,100.00 10,100.00 1.1K
10:08 10,100.00 10,130.00 10,100.00 10,130.00 3.1K
10:09 10,140.00 10,180.00 10,140.00 10,180.00 13.6K
10:10 10,170.00 10,170.00 10,130.00 10,150.00 15.9K
10:11 10,155.00 10,230.00 10,155.00 10,180.00 52.6K
10:12 10,170.00 10,240.00 10,170.00 10,220.00 22.2K
10:13 10,200.00 10,220.00 10,150.00 10,160.00 20.4K
10:14 10,170.00 10,180.00 10,170.00 10,180.00 4.3K
10:15 10,170.00 10,210.00 10,150.00 10,210.00 18.1K
10:16 10,210.00 10,210.00 10,160.00 10,170.00 1.4K
10:17 10,190.00 10,190.00 10,150.00 10,160.00 4.5K
10:18 10,190.00 10,220.00 10,180.00 10,190.00 4.9K
10:19 10,200.00 10,210.00 10,180.00 10,180.00 3.7K
10:20 10,185.00 10,220.00 10,170.00 10,200.00 11.2K
10:21 10,200.00 10,200.00 10,150.00 10,170.00 13.4K
10:22 10,170.00 10,170.00 10,130.00 10,130.00 7.1K
10:23 10,130.00 10,150.00 10,130.00 10,140.00 3.0K
10:24 10,150.00 10,150.00 10,130.00 10,130.00 3.5K
10:25 10,130.00 10,140.00 10,130.00 10,130.00 1.8K
10:26 10,120.00 10,140.00 10,120.00 10,130.00 3.6K
10:27 10,140.00 10,140.00 10,130.00 10,130.00 3.6K
10:28 10,130.00 10,150.00 10,120.00 10,150.00 3.7K
10:29 10,150.00 10,150.00 10,140.00 10,150.00 1.5K
10:30 10,140.00 10,140.00 10,140.00 10,140.00 2.5K
10:31 10,130.00 10,140.00 10,120.00 10,120.00 2.3K
10:32 10,110.00 10,110.00 10,070.00 10,070.00 18.6K
10:33 10,080.00 10,100.00 10,070.00 10,090.00 1.6K
10:34 10,100.00 10,100.00 10,080.00 10,080.00 2.8K
10:35 10,090.00 10,140.00 10,080.00 10,140.00 10.8K
10:36 10,130.00 10,140.00 10,130.00 10,140.00 2.1K
10:37 10,140.00 10,140.00 10,120.00 10,120.00 2.8K
10:38 10,120.00 10,140.00 10,120.00 10,140.00 2.1K
10:39 10,140.00 10,140.00 10,130.00 10,140.00 2.3K
10:40 10,140.00 10,160.00 10,120.00 10,130.00 5.5K
10:41 10,130.00 10,200.00 10,130.00 10,180.00 12.3K
10:42 10,190.00 10,220.00 10,190.00 10,220.00 17.8K
10:43 10,220.00 10,270.00 10,210.00 10,240.00 61.2K
10:44 10,230.00 10,300.00 10,230.00 10,230.00 102.1K
10:45 10,250.00 10,370.00 10,220.00 10,360.00 164.1K
10:46 10,350.00 10,500.00 10,320.00 10,460.00 308.6K
10:47 10,430.00 10,470.00 10,360.00 10,410.00 156.6K
10:48 10,390.00 10,390.00 10,330.00 10,340.00 108.6K
10:49 10,350.00 10,400.00 10,350.00 10,370.00 59.0K
10:50 10,320.00 10,340.00 10,280.00 10,320.00 77.5K
10:51 10,300.00 10,370.00 10,270.00 10,370.00 55.4K
10:52 10,340.00 10,340.00 10,270.00 10,280.00 57.0K
10:53 10,260.00 10,300.00 10,250.00 10,260.00 38.6K
10:54 10,250.00 10,250.00 10,210.00 10,210.00 38.4K
10:55 10,200.00 10,240.00 10,200.00 10,240.00 34.6K
10:56 10,240.00 10,260.00 10,230.00 10,230.00 17.3K
10:57 10,230.00 10,230.00 10,190.00 10,200.00 36.3K
10:58 10,180.00 10,200.00 10,170.00 10,200.00 18.0K
10:59 10,220.00 10,230.00 10,180.00 10,180.00 10.7K
11:00 10,180.00 10,200.00 10,170.00 10,170.00 19.0K
11:01 10,160.00 10,230.00 10,160.00 10,230.00 12.7K
11:02 10,230.00 10,240.00 10,220.00 10,230.00 5.0K
11:03 10,230.00 10,260.00 10,230.00 10,250.00 17.7K
11:04 10,240.00 10,260.00 10,200.00 10,210.00 14.1K
11:05 10,220.00 10,220.00 10,200.00 10,200.00 9.5K
11:06 10,200.00 10,200.00 10,170.00 10,180.00 9.4K
11:07 10,180.00 10,200.00 10,170.00 10,170.00 6.5K
11:08 10,180.00 10,180.00 10,170.00 10,180.00 3.0K
11:09 10,180.00 10,180.00 10,170.00 10,180.00 10.9K
11:10 10,180.00 10,190.00 10,150.00 10,150.00 14.0K
11:11 10,150.00 10,170.00 10,150.00 10,160.00 10.0K
11:12 10,150.00 10,170.00 10,150.00 10,160.00 3.6K
11:13 10,160.00 10,160.00 10,150.00 10,150.00 6.3K
11:14 10,150.00 10,160.00 10,140.00 10,140.00 17.4K
11:15 10,140.00 10,170.00 10,140.00 10,160.00 2.3K
11:16 10,160.00 10,170.00 10,150.00 10,150.00 3.8K
11:17 10,150.00 10,160.00 10,150.00 10,160.00 2.8K
11:18 10,150.00 10,160.00 10,140.00 10,160.00 4.7K
11:19 10,140.00 10,170.00 10,140.00 10,160.00 7.2K
11:20 10,160.00 10,200.00 10,150.00 10,190.00 5.4K
11:21 10,190.00 10,190.00 10,160.00 10,170.00 3.6K
11:22 10,170.00 10,180.00 10,150.00 10,180.00 4.5K
11:23 10,160.00 10,200.00 10,160.00 10,200.00 1.5K
11:24 10,190.00 10,240.00 10,190.00 10,230.00 8.6K
11:25 10,240.00 10,250.00 10,230.00 10,240.00 9.8K
11:26 10,230.00 10,240.00 10,220.00 10,220.00 2.9K
11:27 10,220.00 10,230.00 10,190.00 10,190.00 3.9K
11:28 10,200.00 10,200.00 10,180.00 10,180.00 3.3K
11:29 10,180.00 10,220.00 10,180.00 10,200.00 2.8K
11:30 10,200.00 10,240.00 10,200.00 10,220.00 2.4K
11:31 10,230.00 10,250.00 10,230.00 10,240.00 8.7K
11:32 10,240.00 10,250.00 10,240.00 10,240.00 3.5K
11:33 10,240.00 10,270.00 10,240.00 10,260.00 9.2K
11:34 10,250.00 10,260.00 10,230.00 10,230.00 7.7K
11:35 10,240.00 10,250.00 10,230.00 10,240.00 2.2K
11:36 10,235.00 10,250.00 10,220.00 10,220.00 1.8K
11:37 10,200.00 10,210.00 10,200.00 10,210.00 3.6K
11:38 10,200.00 10,220.00 10,190.00 10,190.00 4.7K
11:39 10,200.00 10,200.00 10,180.00 10,180.00 4.6K
11:40 10,190.00 10,200.00 10,180.00 10,190.00 2.4K
11:41 10,180.00 10,190.00 10,180.00 10,185.00 1.8K
11:42 10,180.00 10,200.00 10,180.00 10,200.00 5.2K
11:43 10,200.00 10,240.00 10,190.00 10,240.00 4.8K
11:44 10,230.00 10,230.00 10,200.00 10,200.00 2.4K
11:45 10,200.00 10,230.00 10,190.00 10,230.00 0.9K
11:46 10,230.00 10,230.00 10,200.00 10,230.00 0.8K
11:47 10,210.00 10,210.00 10,190.00 10,200.00 5.9K
11:48 10,210.00 10,230.00 10,210.00 10,230.00 0.7K
11:49 10,230.00 10,230.00 10,200.00 10,210.00 2.5K
11:50 10,210.00 10,230.00 10,200.00 10,200.00 0.9K
11:51 10,200.00 10,210.00 10,200.00 10,210.00 2.4K
11:52 10,220.00 10,220.00 10,210.00 10,210.00 0.2K
11:53 10,210.00 10,230.00 10,210.00 10,210.00 1.0K
11:54 10,240.00 10,240.00 10,240.00 10,240.00 2.2K
11:55 10,240.00 10,250.00 10,230.00 10,230.00 1.8K
11:56 10,230.00 10,250.00 10,230.00 10,250.00 1.1K
11:57 10,240.00 10,250.00 10,230.00 10,250.00 2.9K
11:58 10,240.00 10,250.00 10,230.00 10,230.00 2.8K
11:59 10,240.00 10,240.00 10,230.00 10,240.00 1.1K
12:00 10,230.00 10,240.00 10,230.00 10,230.00 2.5K
12:01 10,240.00 10,240.00 10,230.00 10,240.00 1.1K
12:02 10,240.00 10,240.00 10,230.00 10,240.00 5.6K
12:03 10,235.00 10,235.00 10,200.00 10,200.00 8.5K
12:04 10,210.00 10,210.00 10,190.00 10,200.00 4.0K
12:05 10,190.00 10,200.00 10,190.00 10,200.00 3.4K
12:06 10,200.00 10,210.00 10,190.00 10,200.00 1.4K
12:07 10,210.00 10,220.00 10,190.00 10,200.00 1.7K
12:08 10,190.00 10,200.00 10,180.00 10,180.00 5.3K
12:09 10,190.00 10,190.00 10,180.00 10,180.00 6.6K
12:10 10,200.00 10,210.00 10,170.00 10,170.00 2.5K
12:11 10,170.00 10,190.00 10,160.00 10,160.00 3.5K
12:12 10,170.00 10,180.00 10,170.00 10,170.00 12.3K
12:13 10,180.00 10,190.00 10,170.00 10,190.00 2.5K
12:14 10,190.00 10,190.00 10,180.00 10,190.00 1.4K
12:15 10,180.00 10,190.00 10,180.00 10,180.00 1.4K
12:16 10,190.00 10,190.00 10,180.00 10,190.00 0.9K
12:17 10,160.00 10,170.00 10,150.00 10,150.00 6.9K
12:18 10,150.00 10,170.00 10,150.00 10,160.00 3.0K
12:19 10,160.00 10,170.00 10,150.00 10,170.00 4.0K
12:20 10,170.00 10,180.00 10,160.00 10,170.00 4.4K
12:21 10,190.00 10,190.00 10,170.00 10,170.00 0.8K
12:22 10,170.00 10,200.00 10,170.00 10,200.00 2.8K
12:23 10,200.00 10,210.00 10,200.00 10,210.00 3.0K
12:24 10,210.00 10,220.00 10,210.00 10,210.00 2.7K
12:25 10,210.00 10,210.00 10,200.00 10,210.00 0.7K
12:26 10,210.00 10,210.00 10,200.00 10,200.00 2.4K
12:27 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
12:28 10,200.00 10,210.00 10,200.00 10,200.00 2.4K
12:29 10,210.00 10,210.00 10,200.00 10,200.00 4.6K
12:30 10,200.00 10,200.00 10,190.00 10,190.00 1.6K
12:31 10,190.00 10,220.00 10,190.00 10,220.00 1.6K
12:32 10,220.00 10,240.00 10,210.00 10,240.00 5.0K
12:33 10,240.00 10,240.00 10,180.00 10,180.00 7.1K
12:34 10,230.00 10,240.00 10,200.00 10,200.00 1.7K
12:35 10,210.00 10,210.00 10,200.00 10,200.00 0.1K
12:36 10,210.00 10,210.00 10,200.00 10,200.00 0.5K
12:37 10,190.00 10,190.00 10,170.00 10,170.00 5.2K
12:38 10,170.00 10,190.00 10,170.00 10,180.00 2.0K
12:39 10,180.00 10,190.00 10,170.00 10,190.00 2.4K
12:40 10,190.00 10,190.00 10,180.00 10,180.00 0.3K
12:41 10,180.00 10,190.00 10,180.00 10,190.00 1.0K
12:42 10,180.00 10,200.00 10,180.00 10,200.00 1.1K
12:43 10,180.00 10,180.00 10,180.00 10,180.00 1.2K
12:44 10,190.00 10,200.00 10,190.00 10,200.00 0.7K
12:45 10,200.00 10,200.00 10,190.00 10,190.00 0.6K
12:46 10,190.00 10,190.00 10,160.00 10,170.00 3.9K
12:47 10,170.00 10,190.00 10,160.00 10,190.00 1.4K
12:48 10,170.00 10,190.00 10,170.00 10,170.00 4.5K
12:49 10,170.00 10,200.00 10,170.00 10,180.00 2.5K
12:50 10,160.00 10,190.00 10,150.00 10,170.00 6.1K
12:51 10,150.00 10,170.00 10,150.00 10,170.00 0.6K
12:52 10,180.00 10,200.00 10,180.00 10,180.00 1.7K
12:53 10,170.00 10,200.00 10,170.00 10,190.00 1.7K
12:54 10,190.00 10,200.00 10,190.00 10,190.00 0.8K
12:55 10,190.00 10,210.00 10,190.00 10,210.00 4.8K
12:56 10,210.00 10,240.00 10,200.00 10,230.00 6.7K
12:57 10,230.00 10,240.00 10,220.00 10,240.00 2.5K
12:58 10,240.00 10,240.00 10,200.00 10,200.00 6.8K
12:59 10,190.00 10,190.00 10,190.00 10,190.00 2.0K
13:00 10,190.00 10,200.00 10,180.00 10,190.00 2.6K
13:01 10,190.00 10,190.00 10,180.00 10,180.00 1.3K
13:02 10,180.00 10,190.00 10,170.00 10,180.00 6.9K
13:03 10,180.00 10,210.00 10,180.00 10,200.00 1.0K
13:04 10,190.00 10,280.00 10,190.00 10,260.00 40.6K
13:05 10,280.00 10,280.00 10,260.00 10,260.00 22.3K
13:06 10,230.00 10,270.00 10,220.00 10,270.00 5.7K
13:07 10,240.00 10,270.00 10,240.00 10,260.00 4.2K
13:08 10,270.00 10,270.00 10,260.00 10,260.00 2.9K
13:09 10,260.00 10,260.00 10,230.00 10,230.00 7.4K
13:10 10,230.00 10,260.00 10,230.00 10,240.00 4.2K
13:11 10,240.00 10,250.00 10,240.00 10,240.00 4.3K
13:12 10,250.00 10,340.00 10,250.00 10,300.00 62.5K
13:13 10,310.00 10,550.00 10,300.00 10,510.00 383.2K
13:14 10,500.00 10,500.00 10,310.00 10,340.00 182.6K
13:15 10,330.00 10,330.00 10,260.00 10,290.00 90.6K
13:16 10,290.00 10,290.00 10,230.00 10,290.00 72.6K
13:17 10,290.00 10,290.00 10,230.00 10,280.00 35.2K
13:18 10,290.00 10,300.00 10,230.00 10,250.00 28.6K
13:19 10,240.00 10,240.00 10,230.00 10,240.00 21.7K
13:20 10,230.00 10,240.00 10,210.00 10,240.00 24.3K
13:21 10,250.00 10,320.00 10,220.00 10,310.00 47.0K
13:22 10,280.00 10,290.00 10,240.00 10,260.00 12.9K
13:23 10,260.00 10,260.00 10,210.00 10,220.00 31.5K
13:24 10,210.00 10,220.00 10,200.00 10,220.00 13.8K
13:25 10,200.00 10,230.00 10,200.00 10,230.00 16.9K
13:26 10,230.00 10,240.00 10,200.00 10,210.00 4.3K
13:27 10,200.00 10,210.00 10,190.00 10,200.00 18.8K
13:28 10,200.00 10,240.00 10,190.00 10,230.00 6.9K
13:29 10,240.00 10,240.00 10,220.00 10,240.00 5.9K
13:30 10,250.00 10,250.00 10,200.00 10,200.00 8.5K
13:31 10,230.00 10,280.00 10,200.00 10,270.00 15.4K
13:32 10,240.00 10,270.00 10,240.00 10,270.00 6.6K
13:33 10,260.00 10,260.00 10,240.00 10,240.00 4.3K
13:34 10,240.00 10,240.00 10,220.00 10,230.00 4.1K
13:35 10,220.00 10,230.00 10,210.00 10,220.00 3.8K
13:36 10,220.00 10,240.00 10,210.00 10,230.00 1.8K
13:37 10,240.00 10,240.00 10,210.00 10,220.00 3.4K
13:38 10,220.00 10,240.00 10,210.00 10,230.00 2.9K
13:39 10,240.00 10,260.00 10,230.00 10,230.00 3.2K
13:40 10,230.00 10,230.00 10,210.00 10,210.00 6.6K
13:41 10,210.00 10,230.00 10,200.00 10,230.00 6.2K
13:42 10,230.00 10,250.00 10,220.00 10,220.00 1.2K
13:43 10,240.00 10,250.00 10,230.00 10,230.00 0.8K
13:44 10,230.00 10,240.00 10,200.00 10,200.00 6.3K
13:45 10,200.00 10,250.00 10,200.00 10,250.00 5.3K
13:46 10,240.00 10,310.00 10,240.00 10,300.00 16.7K
13:47 10,300.00 10,340.00 10,250.00 10,280.00 34.1K
13:48 10,280.00 10,300.00 10,250.00 10,270.00 8.3K
13:49 10,270.00 10,270.00 10,240.00 10,250.00 3.2K
13:50 10,250.00 10,270.00 10,210.00 10,220.00 11.3K
13:51 10,220.00 10,240.00 10,220.00 10,240.00 1.4K
13:52 10,230.00 10,250.00 10,220.00 10,230.00 4.7K
13:53 10,230.00 10,230.00 10,210.00 10,230.00 1.5K
13:54 10,230.00 10,260.00 10,200.00 10,210.00 11.3K
13:55 10,210.00 10,220.00 10,200.00 10,210.00 4.6K
13:56 10,220.00 10,220.00 10,170.00 10,170.00 39.4K
13:57 10,160.00 10,200.00 10,160.00 10,190.00 11.0K
13:58 10,190.00 10,200.00 10,180.00 10,180.00 4.8K
13:59 10,185.00 10,185.00 10,150.00 10,160.00 11.3K
14:00 10,160.00 10,170.00 10,150.00 10,150.00 5.7K
14:01 10,150.00 10,150.00 10,130.00 10,140.00 19.6K
14:02 10,130.00 10,150.00 10,130.00 10,150.00 6.7K
14:03 10,140.00 10,140.00 10,110.00 10,130.00 12.5K
14:04 10,140.00 10,190.00 10,130.00 10,160.00 2.4K
14:05 10,170.00 10,170.00 10,140.00 10,140.00 2.0K
14:06 10,140.00 10,150.00 10,120.00 10,120.00 5.7K
14:07 10,120.00 10,140.00 10,120.00 10,140.00 3.3K
14:08 10,130.00 10,140.00 10,110.00 10,130.00 19.4K
14:09 10,120.00 10,130.00 10,110.00 10,110.00 1.3K
14:10 10,120.00 10,130.00 10,100.00 10,110.00 12.5K
14:11 10,100.00 10,120.00 10,100.00 10,110.00 5.5K
14:12 10,120.00 10,150.00 10,120.00 10,150.00 0.8K
14:13 10,150.00 10,180.00 10,130.00 10,180.00 5.5K
14:14 10,160.00 10,180.00 10,160.00 10,180.00 6.8K
14:15 10,180.00 10,200.00 10,180.00 10,190.00 10.5K
14:16 10,190.00 10,190.00 10,170.00 10,170.00 2.0K
14:17 10,170.00 10,180.00 10,160.00 10,170.00 1.3K
14:18 10,160.00 10,160.00 10,150.00 10,150.00 1.9K
14:19 10,150.00 10,160.00 10,140.00 10,140.00 1.3K
14:20 10,140.00 10,150.00 10,140.00 10,140.00 1.0K
14:21 10,140.00 10,150.00 10,130.00 10,130.00 1.2K
14:22 10,130.00 10,140.00 10,120.00 10,120.00 4.4K
14:23 10,120.00 10,130.00 10,110.00 10,110.00 7.8K
14:24 10,120.00 10,140.00 10,110.00 10,120.00 4.1K
14:25 10,120.00 10,120.00 10,110.00 10,120.00 3.8K
14:26 10,120.00 10,140.00 10,110.00 10,120.00 2.1K
14:27 10,120.00 10,150.00 10,120.00 10,150.00 5.2K
14:28 10,150.00 10,150.00 10,120.00 10,140.00 0.8K
14:29 10,120.00 10,140.00 10,110.00 10,110.00 3.4K
14:30 10,120.00 10,120.00 10,110.00 10,120.00 4.6K
14:31 10,110.00 10,110.00 10,100.00 10,110.00 1.8K
14:32 10,100.00 10,120.00 10,100.00 10,110.00 1.7K
14:33 10,110.00 10,110.00 10,100.00 10,100.00 5.9K
14:34 10,100.00 10,100.00 10,080.00 10,080.00 18.8K
14:35 10,080.00 10,090.00 10,080.00 10,090.00 8.0K
14:36 10,080.00 10,090.00 10,080.00 10,090.00 5.3K
14:37 10,090.00 10,090.00 10,080.00 10,080.00 1.9K
14:38 10,080.00 10,080.00 10,080.00 10,080.00 4.2K
14:39 10,090.00 10,090.00 10,080.00 10,090.00 1.3K
14:40 10,090.00 10,090.00 10,080.00 10,090.00 3.0K
14:41 10,100.00 10,130.00 10,100.00 10,100.00 5.3K
14:42 10,100.00 10,130.00 10,100.00 10,130.00 6.2K
14:43 10,110.00 10,130.00 10,110.00 10,120.00 0.6K
14:44 10,130.00 10,130.00 10,120.00 10,120.00 2.0K
14:45 10,120.00 10,120.00 10,110.00 10,110.00 3.0K
14:46 10,100.00 10,130.00 10,100.00 10,130.00 1.7K
14:47 10,130.00 10,130.00 10,120.00 10,120.00 1.8K
14:48 10,120.00 10,130.00 10,120.00 10,130.00 1.5K
14:49 10,120.00 10,120.00 10,110.00 10,110.00 1.9K
14:50 10,130.00 10,130.00 10,100.00 10,100.00 3.6K
14:51 10,090.00 10,110.00 10,090.00 10,100.00 1.5K
14:52 10,100.00 10,110.00 10,090.00 10,090.00 2.6K
14:53 10,090.00 10,100.00 10,080.00 10,090.00 5.6K
14:54 10,080.00 10,090.00 10,070.00 10,070.00 6.8K
14:55 10,070.00 10,080.00 10,070.00 10,080.00 6.7K
14:56 10,080.00 10,100.00 10,080.00 10,080.00 4.3K
14:57 10,080.00 10,090.00 10,050.00 10,060.00 17.7K
14:58 10,050.00 10,070.00 10,050.00 10,070.00 7.1K
14:59 10,060.00 10,060.00 10,040.00 10,060.00 7.8K
15:00 10,060.00 10,070.00 10,050.00 10,060.00 2.8K
15:01 10,080.00 10,090.00 10,080.00 10,080.00 0.8K
15:02 10,080.00 10,090.00 10,080.00 10,090.00 3.5K
15:03 10,100.00 10,100.00 10,090.00 10,100.00 1.3K
15:04 10,090.00 10,100.00 10,080.00 10,100.00 1.0K
15:05 10,110.00 10,130.00 10,100.00 10,130.00 3.4K
15:06 10,130.00 10,150.00 10,120.00 10,150.00 3.3K
15:07 10,150.00 10,190.00 10,140.00 10,180.00 10.3K
15:08 10,170.00 10,170.00 10,140.00 10,140.00 11.6K
15:09 10,160.00 10,160.00 10,140.00 10,150.00 2.5K
15:10 10,160.00 10,170.00 10,160.00 10,160.00 3.5K
15:11 10,160.00 10,170.00 10,150.00 10,160.00 2.2K
15:12 10,140.00 10,160.00 10,140.00 10,140.00 3.6K
15:13 10,140.00 10,150.00 10,140.00 10,140.00 4.2K
15:14 10,140.00 10,160.00 10,130.00 10,140.00 6.6K
15:15 10,140.00 10,150.00 10,130.00 10,140.00 1.4K
15:16 10,140.00 10,140.00 10,120.00 10,130.00 2.2K
15:17 10,130.00 10,130.00 10,120.00 10,125.00 5.5K
15:18 10,130.00 10,130.00 10,110.00 10,130.00 5.8K
15:19 10,120.00 10,140.00 10,120.00 10,140.00 10.6K
15:29 10,160.00 10,160.00 10,160.00 10,160.00 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available