Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:40 1.23 1.23 1.23 1.23 1.6K
12:32 1.22 1.22 1.22 1.22 0.2K
13:28 1.26 1.26 1.26 1.26 0.4K
15:22 1.28 1.28 1.28 1.28 1.6K
15:23 1.27 1.27 1.27 1.27 0.6K
15:24 1.21 1.21 1.20 1.20 2.5K
15:25 1.21 1.21 1.21 1.21 0.1K
15:59 1.24 1.24 1.24 1.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available