Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1.6K |
12:32 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
13:28 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
15:22 | 1.28 | 1.28 | 1.28 | 1.28 | 1.6K |
15:23 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
15:24 | 1.21 | 1.21 | 1.20 | 1.20 | 2.5K |
15:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
15:59 | 1.24 | 1.24 | 1.24 | 1.24 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
23.00
2017-09-14
Historical Low
0.23
2023-09-27
Volume Extremes
Volume Peak
37.7M
2021-01-13
Volume Low
0.0M
2025-05-01
Data Statistics
Rise Proportion
44.1%
Start: 2017-08-28
Fall Proportion
51.0%
Total2021Trading Days
Daily Change Extremes
Max Daily Gain
+1,032.62%
2023-09-27
Max Daily Loss
-48.70%
2024-02-09
Monthly Change Extremes
Max Monthly Gain
+496.48%
2023-09
Max Monthly Loss
-46.03%
2019-08
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840