| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.18 | 1.18 | 11.1K |
| 09:37 | 1.18 | 1.18 | 1.18 | 1.18 | 5.9K |
| 09:56 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 12:36 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 12:42 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
| 15:59 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
23.00
2017-09-14
Historical Low
0.23
2023-09-27
Volume Extremes
Volume Peak
37.7M
2021-01-13
Volume Low
0.0M
2025-05-01
Data Statistics
Rise Proportion
44.1%
Start: 2017-08-28
Fall Proportion
51.0%
Total2021Trading Days
Daily Change Extremes
Max Daily Gain
+1,032.62%
2023-09-27
Max Daily Loss
-48.70%
2024-02-09
Monthly Change Extremes
Max Monthly Gain
+496.48%
2023-09
Max Monthly Loss
-46.03%
2019-08