Synlogic

SYBX
🏛️ usa →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1.27 1.27 1.27 1.27 0.7K
11:02 1.25 1.25 1.25 1.25 1.5K
12:06 1.24 1.24 1.24 1.24 0.2K
12:08 1.26 1.26 1.26 1.26 0.3K
13:58 1.24 1.24 1.24 1.24 0.8K
14:06 1.22 1.22 1.22 1.22 0.7K
15:04 1.20 1.20 1.20 1.20 1.7K
15:46 1.20 1.20 1.20 1.20 0.1K
15:56 1.21 1.21 1.21 1.21 0.2K
15:59 1.19 1.19 1.19 1.19 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available