Synlogic

SYBX
🏛️ usa →
1.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 1.22 1.22 1.22 1.22 1.3K
12:08 1.24 1.24 1.24 1.24 0.3K
13:02 1.22 1.25 1.22 1.25 0.5K
13:11 1.22 1.22 1.22 1.22 0.2K
15:10 1.20 1.20 1.20 1.20 0.5K
15:11 1.19 1.19 1.19 1.19 9.7K
15:33 1.24 1.24 1.24 1.24 0.2K
15:59 1.21 1.24 1.21 1.24 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available