Synlogic

SYBX
🏛️ usa →
1.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.47 1.47 0.8K
09:48 1.49 1.49 1.49 1.49 4.4K
10:33 1.48 1.48 1.48 1.48 0.2K
10:46 1.44 1.44 1.44 1.44 2.5K
10:47 1.44 1.44 1.44 1.44 3.7K
12:27 1.48 1.48 1.48 1.48 0.6K
12:51 1.47 1.47 1.47 1.47 0.3K
13:23 1.50 1.50 1.50 1.50 0.4K
13:32 1.53 1.53 1.53 1.53 0.4K
14:05 1.51 1.51 1.50 1.50 13.4K
14:55 1.52 1.52 1.52 1.52 0.2K
15:57 1.48 1.48 1.48 1.48 0.7K
15:59 1.47 1.50 1.47 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available