Synlogic

SYBX
🏛️ usa →
1.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.33 1.33 1.33 1.33 9.3K
09:31 1.36 1.36 1.36 1.36 0.3K
10:23 1.41 1.41 1.41 1.41 1.6K
11:33 1.37 1.37 1.37 1.37 0.7K
12:11 1.44 1.44 1.44 1.44 0.1K
12:12 1.44 1.44 1.44 1.44 0.3K
12:41 1.42 1.42 1.42 1.42 0.1K
13:11 1.37 1.37 1.37 1.37 2.3K
14:23 1.37 1.37 1.37 1.37 11.2K
15:42 1.41 1.41 1.41 1.41 0.7K
15:56 1.40 1.40 1.40 1.40 0.4K
15:59 1.40 1.40 1.40 1.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available