Synlogic

SYBX
🏛️ usa →
1.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 1.38 1.38 1.38 1.38 0.2K
09:43 1.42 1.57 1.42 1.46 4.2K
09:44 1.67 1.67 1.43 1.43 0.8K
09:45 1.51 1.51 1.43 1.43 1.3K
09:46 1.46 1.48 1.44 1.48 4.8K
09:47 1.43 1.43 1.42 1.42 2.3K
12:27 1.43 1.43 1.43 1.43 3.0K
15:59 1.44 1.44 1.40 1.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available