Synlogic

SYBX
🏛️ usa →
1.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 1.45 1.45 1.45 1.45 0.3K
10:33 1.46 1.46 1.46 1.46 2.8K
11:14 1.46 1.46 1.46 1.46 0.8K
12:53 1.46 1.46 1.46 1.46 0.1K
12:54 1.48 1.48 1.48 1.48 0.4K
13:55 1.47 1.47 1.47 1.47 0.2K
14:11 1.46 1.46 1.46 1.46 0.4K
14:36 1.46 1.46 1.46 1.46 0.2K
15:29 1.50 1.50 1.50 1.50 0.3K
15:59 1.47 1.47 1.47 1.47 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available