Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,550.00 6,590.00 6,550.00 6,570.00 13.3K
09:01 6,580.00 6,590.00 6,560.00 6,570.00 4.1K
09:02 6,560.00 6,560.00 6,550.00 6,560.00 1.1K
09:03 6,560.00 6,570.00 6,560.00 6,570.00 1.9K
09:04 6,580.00 6,580.00 6,560.00 6,580.00 3.9K
09:05 6,580.00 6,580.00 6,580.00 6,580.00 1.6K
09:06 6,580.00 6,580.00 6,560.00 6,570.00 0.1K
09:07 6,560.00 6,570.00 6,540.00 6,540.00 2.0K
09:08 6,540.00 6,550.00 6,530.00 6,530.00 3.4K
09:09 6,530.00 6,550.00 6,520.00 6,550.00 9.2K
09:10 6,550.00 6,570.00 6,540.00 6,570.00 8.1K
09:11 6,570.00 6,570.00 6,550.00 6,560.00 0.7K
09:12 6,560.00 6,570.00 6,550.00 6,570.00 1.2K
09:13 6,560.00 6,560.00 6,550.00 6,550.00 0.9K
09:14 6,550.00 6,550.00 6,540.00 6,540.00 3.1K
09:15 6,540.00 6,540.00 6,510.00 6,510.00 4.6K
09:16 6,520.00 6,540.00 6,520.00 6,530.00 1.9K
09:17 6,540.00 6,540.00 6,520.00 6,520.00 2.4K
09:18 6,520.00 6,520.00 6,510.00 6,510.00 5.2K
09:19 6,510.00 6,530.00 6,500.00 6,510.00 3.0K
09:20 6,510.00 6,510.00 6,510.00 6,510.00 4.9K
09:21 6,500.00 6,510.00 6,480.00 6,480.00 28.7K
09:22 6,500.00 6,500.00 6,480.00 6,480.00 2.4K
09:23 6,480.00 6,480.00 6,460.00 6,470.00 4.0K
09:24 6,470.00 6,480.00 6,460.00 6,470.00 8.5K
09:25 6,480.00 6,480.00 6,470.00 6,470.00 2.7K
09:26 6,470.00 6,490.00 6,470.00 6,490.00 5.6K
09:27 6,500.00 6,510.00 6,500.00 6,500.00 2.1K
09:28 6,500.00 6,510.00 6,490.00 6,510.00 1.2K
09:29 6,510.00 6,510.00 6,490.00 6,510.00 2.2K
09:30 6,490.00 6,500.00 6,460.00 6,500.00 10.0K
09:31 6,500.00 6,510.00 6,480.00 6,510.00 14.6K
09:32 6,510.00 6,510.00 6,470.00 6,470.00 1.2K
09:33 6,470.00 6,500.00 6,470.00 6,500.00 1.8K
09:34 6,500.00 6,500.00 6,490.00 6,490.00 0.4K
09:35 6,490.00 6,500.00 6,490.00 6,500.00 4.9K
09:36 6,510.00 6,510.00 6,500.00 6,510.00 2.4K
09:37 6,510.00 6,520.00 6,510.00 6,520.00 2.1K
09:38 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
09:39 6,520.00 6,530.00 6,520.00 6,530.00 0.6K
09:40 6,530.00 6,530.00 6,530.00 6,530.00 0.6K
09:41 6,540.00 6,550.00 6,540.00 6,550.00 1.4K
09:42 6,550.00 6,550.00 6,540.00 6,540.00 0.2K
09:43 6,540.00 6,540.00 6,530.00 6,530.00 2.4K
09:44 6,520.00 6,520.00 6,520.00 6,520.00 0.3K
09:45 6,520.00 6,520.00 6,510.00 6,510.00 1.4K
09:46 6,510.00 6,520.00 6,510.00 6,520.00 0.3K
09:47 6,520.00 6,520.00 6,510.00 6,510.00 3.3K
09:48 6,510.00 6,510.00 6,500.00 6,500.00 2.0K
09:49 6,510.00 6,510.00 6,500.00 6,510.00 0.5K
09:50 6,510.00 6,510.00 6,490.00 6,490.00 2.8K
09:51 6,480.00 6,510.00 6,480.00 6,490.00 3.1K
09:52 6,490.00 6,490.00 6,480.00 6,480.00 0.5K
09:53 6,490.00 6,490.00 6,480.00 6,490.00 0.3K
09:54 6,480.00 6,490.00 6,480.00 6,490.00 0.7K
09:55 6,480.00 6,490.00 6,470.00 6,480.00 6.2K
09:56 6,480.00 6,480.00 6,470.00 6,480.00 1.6K
09:57 6,470.00 6,480.00 6,460.00 6,470.00 5.0K
09:58 6,480.00 6,480.00 6,460.00 6,480.00 2.0K
09:59 6,470.00 6,490.00 6,470.00 6,490.00 1.7K
10:00 6,480.00 6,490.00 6,480.00 6,490.00 1.6K
10:01 6,490.00 6,490.00 6,480.00 6,490.00 0.6K
10:02 6,500.00 6,500.00 6,490.00 6,500.00 0.0K
10:03 6,500.00 6,500.00 6,490.00 6,500.00 0.8K
10:04 6,500.00 6,500.00 6,490.00 6,490.00 1.6K
10:05 6,500.00 6,500.00 6,480.00 6,500.00 0.1K
10:06 6,490.00 6,510.00 6,490.00 6,510.00 1.1K
10:07 6,510.00 6,510.00 6,510.00 6,510.00 0.5K
10:08 6,510.00 6,520.00 6,500.00 6,520.00 1.6K
10:09 6,520.00 6,520.00 6,510.00 6,520.00 1.1K
10:10 6,520.00 6,520.00 6,510.00 6,510.00 0.0K
10:11 6,510.00 6,510.00 6,500.00 6,500.00 1.9K
10:12 6,500.00 6,500.00 6,500.00 6,500.00 0.9K
10:13 6,500.00 6,500.00 6,500.00 6,500.00 2.4K
10:14 6,500.00 6,510.00 6,490.00 6,490.00 3.5K
10:15 6,490.00 6,500.00 6,490.00 6,500.00 3.0K
10:16 6,480.00 6,480.00 6,480.00 6,480.00 0.6K
10:17 6,480.00 6,500.00 6,480.00 6,500.00 0.2K
10:18 6,480.00 6,480.00 6,470.00 6,480.00 1.9K
10:19 6,480.00 6,480.00 6,480.00 6,480.00 1.5K
10:20 6,480.00 6,500.00 6,480.00 6,490.00 0.1K
10:21 6,500.00 6,500.00 6,480.00 6,480.00 0.3K
10:22 6,480.00 6,490.00 6,480.00 6,490.00 0.2K
10:23 6,490.00 6,490.00 6,480.00 6,480.00 0.8K
10:24 6,480.00 6,490.00 6,480.00 6,490.00 1.5K
10:25 6,490.00 6,490.00 6,470.00 6,470.00 1.1K
10:26 6,470.00 6,480.00 6,460.00 6,460.00 7.2K
10:27 6,460.00 6,460.00 6,440.00 6,450.00 8.6K
10:28 6,450.00 6,450.00 6,440.00 6,440.00 1.0K
10:29 6,450.00 6,480.00 6,450.00 6,460.00 1.4K
10:30 6,480.00 6,480.00 6,460.00 6,470.00 2.1K
10:31 6,460.00 6,480.00 6,460.00 6,460.00 1.4K
10:32 6,460.00 6,470.00 6,460.00 6,460.00 0.0K
10:33 6,470.00 6,470.00 6,460.00 6,460.00 2.0K
10:34 6,460.00 6,460.00 6,450.00 6,460.00 2.9K
10:35 6,460.00 6,460.00 6,460.00 6,460.00 1.4K
10:36 6,460.00 6,460.00 6,460.00 6,460.00 1.4K
10:37 6,450.00 6,460.00 6,450.00 6,450.00 1.6K
10:38 6,450.00 6,460.00 6,450.00 6,460.00 0.7K
10:39 6,470.00 6,480.00 6,470.00 6,470.00 2.3K
10:40 6,470.00 6,470.00 6,460.00 6,460.00 0.8K
10:41 6,460.00 6,460.00 6,460.00 6,460.00 1.1K
10:42 6,470.00 6,470.00 6,460.00 6,460.00 0.0K
10:43 6,460.00 6,470.00 6,460.00 6,460.00 2.0K
10:44 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
10:45 6,480.00 6,480.00 6,470.00 6,470.00 1.8K
10:46 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
10:47 6,470.00 6,490.00 6,460.00 6,470.00 2.9K
10:48 6,470.00 6,500.00 6,470.00 6,470.00 3.3K
10:49 6,500.00 6,510.00 6,490.00 6,510.00 5.1K
10:50 6,510.00 6,510.00 6,490.00 6,500.00 2.2K
10:51 6,510.00 6,510.00 6,490.00 6,490.00 0.0K
10:52 6,490.00 6,510.00 6,490.00 6,510.00 3.4K
10:53 6,500.00 6,500.00 6,490.00 6,490.00 0.3K
10:54 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
10:55 6,510.00 6,520.00 6,510.00 6,510.00 2.6K
10:56 6,510.00 6,510.00 6,510.00 6,510.00 0.4K
10:57 6,510.00 6,520.00 6,500.00 6,500.00 0.1K
10:58 6,510.00 6,510.00 6,510.00 6,510.00 0.5K
10:59 6,500.00 6,510.00 6,500.00 6,500.00 1.3K
11:00 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:01 6,500.00 6,500.00 6,480.00 6,500.00 2.2K
11:02 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
11:03 6,500.00 6,500.00 6,470.00 6,470.00 2.9K
11:04 6,470.00 6,470.00 6,470.00 6,470.00 0.4K
11:05 6,470.00 6,470.00 6,470.00 6,470.00 3.0K
11:06 6,470.00 6,490.00 6,470.00 6,490.00 6.3K
11:07 6,480.00 6,490.00 6,470.00 6,470.00 0.2K
11:08 6,500.00 6,510.00 6,500.00 6,500.00 4.5K
11:09 6,500.00 6,500.00 6,490.00 6,500.00 3.3K
11:10 6,500.00 6,510.00 6,500.00 6,510.00 0.3K
11:11 6,510.00 6,520.00 6,500.00 6,500.00 3.8K
11:12 6,500.00 6,510.00 6,500.00 6,510.00 1.3K
11:13 6,510.00 6,520.00 6,510.00 6,520.00 1.0K
11:14 6,520.00 6,520.00 6,510.00 6,520.00 0.0K
11:15 6,510.00 6,520.00 6,510.00 6,520.00 0.0K
11:16 6,520.00 6,520.00 6,510.00 6,520.00 3.3K
11:17 6,520.00 6,530.00 6,520.00 6,520.00 0.1K
11:18 6,520.00 6,520.00 6,520.00 6,520.00 4.0K
11:19 6,540.00 6,540.00 6,530.00 6,530.00 1.0K
11:20 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
11:21 6,530.00 6,540.00 6,530.00 6,540.00 3.0K
11:22 6,540.00 6,540.00 6,540.00 6,540.00 2.4K
11:23 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
11:24 6,540.00 6,550.00 6,540.00 6,550.00 1.5K
11:25 6,550.00 6,560.00 6,540.00 6,540.00 1.7K
11:26 6,540.00 6,550.00 6,540.00 6,540.00 1.8K
11:27 6,550.00 6,550.00 6,540.00 6,540.00 0.0K
11:28 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
11:29 6,560.00 6,560.00 6,550.00 6,550.00 0.0K
11:30 6,560.00 6,560.00 6,560.00 6,560.00 0.6K
11:31 6,550.00 6,560.00 6,550.00 6,550.00 0.5K
11:32 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:33 6,560.00 6,560.00 6,550.00 6,550.00 0.2K
11:34 6,560.00 6,560.00 6,550.00 6,560.00 1.4K
11:35 6,560.00 6,570.00 6,560.00 6,570.00 2.5K
11:36 6,570.00 6,570.00 6,570.00 6,570.00 3.1K
11:37 6,570.00 6,570.00 6,560.00 6,570.00 3.3K
11:38 6,570.00 6,570.00 6,560.00 6,560.00 0.4K
11:39 6,560.00 6,560.00 6,560.00 6,560.00 2.6K
11:40 6,570.00 6,570.00 6,570.00 6,570.00 2.9K
11:41 6,570.00 6,570.00 6,560.00 6,570.00 3.4K
11:42 6,580.00 6,580.00 6,560.00 6,570.00 3.2K
11:43 6,570.00 6,570.00 6,560.00 6,570.00 0.1K
11:44 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
11:45 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:46 6,560.00 6,560.00 6,560.00 6,560.00 6.2K
11:47 6,560.00 6,570.00 6,550.00 6,550.00 0.0K
11:48 6,550.00 6,570.00 6,550.00 6,560.00 4.0K
11:49 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
11:50 6,560.00 6,560.00 6,560.00 6,560.00 1.0K
11:51 6,570.00 6,570.00 6,560.00 6,560.00 0.1K
11:52 6,570.00 6,580.00 6,560.00 6,560.00 3.3K
11:53 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
11:54 6,570.00 6,570.00 6,560.00 6,560.00 0.1K
11:55 6,580.00 6,580.00 6,560.00 6,570.00 2.2K
11:56 6,570.00 6,580.00 6,570.00 6,580.00 0.0K
11:57 6,580.00 6,580.00 6,570.00 6,580.00 0.0K
11:58 6,580.00 6,580.00 6,570.00 6,570.00 0.1K
11:59 6,570.00 6,580.00 6,570.00 6,580.00 0.1K
12:00 6,580.00 6,580.00 6,570.00 6,580.00 2.7K
12:01 6,580.00 6,590.00 6,580.00 6,590.00 2.2K
12:02 6,590.00 6,590.00 6,580.00 6,580.00 1.0K
12:03 6,580.00 6,590.00 6,580.00 6,590.00 0.2K
12:04 6,580.00 6,600.00 6,580.00 6,600.00 11.5K
12:05 6,590.00 6,590.00 6,590.00 6,590.00 0.5K
12:06 6,590.00 6,600.00 6,590.00 6,600.00 0.5K
12:07 6,600.00 6,600.00 6,580.00 6,600.00 0.2K
12:08 6,600.00 6,600.00 6,590.00 6,590.00 0.0K
12:09 6,590.00 6,590.00 6,580.00 6,590.00 0.0K
12:10 6,580.00 6,580.00 6,570.00 6,580.00 0.1K
12:11 6,570.00 6,580.00 6,570.00 6,570.00 2.4K
12:12 6,570.00 6,570.00 6,560.00 6,560.00 0.1K
12:13 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
12:14 6,560.00 6,570.00 6,560.00 6,560.00 1.6K
12:15 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
12:16 6,560.00 6,560.00 6,560.00 6,560.00 2.6K
12:17 6,560.00 6,570.00 6,560.00 6,560.00 0.6K
12:18 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:19 6,560.00 6,570.00 6,560.00 6,560.00 0.0K
12:20 6,560.00 6,560.00 6,550.00 6,550.00 1.0K
12:21 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:22 6,570.00 6,580.00 6,570.00 6,580.00 1.2K
12:23 6,580.00 6,590.00 6,580.00 6,580.00 0.7K
12:24 6,580.00 6,590.00 6,580.00 6,580.00 0.1K
12:25 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:26 6,590.00 6,590.00 6,570.00 6,570.00 1.9K
12:27 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:28 6,580.00 6,580.00 6,570.00 6,570.00 2.2K
12:29 6,580.00 6,590.00 6,580.00 6,580.00 1.1K
12:30 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:31 6,580.00 6,580.00 6,570.00 6,580.00 0.3K
12:32 6,580.00 6,580.00 6,570.00 6,570.00 0.0K
12:33 6,580.00 6,580.00 6,570.00 6,570.00 0.0K
12:34 6,580.00 6,580.00 6,570.00 6,570.00 0.2K
12:35 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:36 6,580.00 6,580.00 6,570.00 6,570.00 0.1K
12:37 6,570.00 6,580.00 6,570.00 6,580.00 0.3K
12:38 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:39 6,570.00 6,570.00 6,570.00 6,570.00 0.4K
12:40 6,580.00 6,580.00 6,570.00 6,570.00 0.1K
12:41 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:42 6,570.00 6,580.00 6,570.00 6,570.00 1.5K
12:43 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:44 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:45 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:46 6,580.00 6,580.00 6,570.00 6,570.00 0.0K
12:47 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
12:48 6,580.00 6,590.00 6,570.00 6,590.00 3.2K
12:49 6,590.00 6,590.00 6,580.00 6,590.00 0.5K
12:50 6,590.00 6,590.00 6,580.00 6,580.00 0.2K
12:51 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
12:52 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:53 6,590.00 6,590.00 6,580.00 6,580.00 3.8K
12:54 6,580.00 6,600.00 6,580.00 6,590.00 9.8K
12:55 6,590.00 6,600.00 6,590.00 6,590.00 1.3K
12:56 6,590.00 6,590.00 6,580.00 6,590.00 1.0K
12:57 6,590.00 6,590.00 6,590.00 6,590.00 0.4K
12:58 6,580.00 6,590.00 6,580.00 6,580.00 1.0K
12:59 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
13:00 6,580.00 6,580.00 6,580.00 6,580.00 0.4K
13:01 6,580.00 6,590.00 6,580.00 6,590.00 0.1K
13:02 6,590.00 6,590.00 6,590.00 6,590.00 0.3K
13:03 6,590.00 6,590.00 6,580.00 6,580.00 4.0K
13:04 6,580.00 6,580.00 6,570.00 6,580.00 0.0K
13:05 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:06 6,580.00 6,580.00 6,570.00 6,580.00 0.1K
13:07 6,570.00 6,580.00 6,570.00 6,580.00 0.1K
13:08 6,570.00 6,580.00 6,570.00 6,580.00 1.2K
13:09 6,570.00 6,590.00 6,570.00 6,590.00 0.4K
13:10 6,590.00 6,590.00 6,590.00 6,590.00 3.0K
13:11 6,590.00 6,590.00 6,590.00 6,590.00 0.5K
13:12 6,590.00 6,590.00 6,590.00 6,590.00 1.9K
13:13 6,590.00 6,590.00 6,580.00 6,580.00 0.1K
13:14 6,590.00 6,600.00 6,590.00 6,600.00 0.5K
13:15 6,600.00 6,600.00 6,590.00 6,590.00 0.5K
13:16 6,590.00 6,600.00 6,590.00 6,590.00 0.7K
13:17 6,600.00 6,600.00 6,590.00 6,590.00 5.8K
13:18 6,590.00 6,600.00 6,580.00 6,600.00 8.8K
13:19 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
13:20 6,610.00 6,610.00 6,600.00 6,610.00 3.9K
13:21 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:22 6,600.00 6,610.00 6,600.00 6,610.00 2.4K
13:23 6,610.00 6,620.00 6,610.00 6,610.00 0.8K
13:24 6,610.00 6,620.00 6,610.00 6,620.00 2.2K
13:25 6,620.00 6,630.00 6,620.00 6,630.00 2.8K
13:26 6,630.00 6,630.00 6,620.00 6,620.00 7.0K
13:27 6,630.00 6,630.00 6,630.00 6,630.00 1.2K
13:28 6,630.00 6,640.00 6,630.00 6,630.00 3.3K
13:29 6,640.00 6,650.00 6,640.00 6,640.00 4.3K
13:30 6,650.00 6,650.00 6,640.00 6,640.00 1.1K
13:31 6,650.00 6,650.00 6,650.00 6,650.00 0.7K
13:32 6,650.00 6,650.00 6,640.00 6,650.00 3.7K
13:33 6,650.00 6,660.00 6,650.00 6,660.00 3.9K
13:34 6,660.00 6,660.00 6,650.00 6,660.00 2.6K
13:35 6,660.00 6,660.00 6,660.00 6,660.00 1.0K
13:36 6,650.00 6,660.00 6,650.00 6,660.00 2.6K
13:37 6,660.00 6,660.00 6,650.00 6,650.00 2.5K
13:38 6,660.00 6,660.00 6,650.00 6,660.00 2.6K
13:39 6,660.00 6,660.00 6,660.00 6,660.00 1.9K
13:40 6,650.00 6,660.00 6,650.00 6,660.00 0.2K
13:41 6,660.00 6,660.00 6,650.00 6,650.00 1.0K
13:42 6,660.00 6,660.00 6,650.00 6,660.00 1.0K
13:43 6,660.00 6,670.00 6,650.00 6,650.00 5.2K
13:44 6,640.00 6,650.00 6,640.00 6,650.00 2.2K
13:45 6,640.00 6,660.00 6,640.00 6,660.00 5.2K
13:46 6,660.00 6,670.00 6,650.00 6,660.00 4.0K
13:47 6,660.00 6,680.00 6,660.00 6,680.00 16.0K
13:48 6,680.00 6,690.00 6,680.00 6,690.00 6.2K
13:49 6,690.00 6,690.00 6,680.00 6,680.00 1.3K
13:50 6,690.00 6,690.00 6,680.00 6,680.00 4.8K
13:51 6,660.00 6,680.00 6,660.00 6,670.00 5.1K
13:52 6,680.00 6,680.00 6,670.00 6,670.00 1.1K
13:53 6,680.00 6,680.00 6,670.00 6,680.00 0.4K
13:54 6,670.00 6,680.00 6,670.00 6,680.00 5.9K
13:55 6,690.00 6,690.00 6,690.00 6,690.00 0.2K
13:56 6,680.00 6,700.00 6,680.00 6,700.00 11.4K
13:57 6,700.00 6,730.00 6,700.00 6,730.00 10.7K
13:58 6,730.00 6,730.00 6,720.00 6,720.00 8.6K
13:59 6,720.00 6,720.00 6,710.00 6,710.00 1.3K
14:00 6,710.00 6,720.00 6,710.00 6,710.00 1.5K
14:01 6,700.00 6,710.00 6,700.00 6,710.00 0.5K
14:02 6,710.00 6,710.00 6,690.00 6,690.00 22.3K
14:03 6,680.00 6,700.00 6,680.00 6,690.00 0.0K
14:04 6,690.00 6,690.00 6,680.00 6,680.00 1.5K
14:05 6,680.00 6,680.00 6,680.00 6,680.00 0.4K
14:06 6,680.00 6,680.00 6,670.00 6,680.00 0.2K
14:07 6,670.00 6,690.00 6,670.00 6,690.00 0.8K
14:08 6,680.00 6,690.00 6,680.00 6,690.00 0.7K
14:09 6,690.00 6,700.00 6,690.00 6,690.00 1.7K
14:10 6,690.00 6,700.00 6,690.00 6,700.00 1.3K
14:11 6,700.00 6,710.00 6,700.00 6,710.00 1.5K
14:12 6,710.00 6,710.00 6,700.00 6,710.00 1.5K
14:13 6,700.00 6,710.00 6,700.00 6,710.00 2.6K
14:14 6,700.00 6,710.00 6,690.00 6,710.00 2.2K
14:15 6,700.00 6,710.00 6,700.00 6,710.00 0.6K
14:16 6,700.00 6,710.00 6,690.00 6,710.00 1.0K
14:17 6,700.00 6,710.00 6,700.00 6,710.00 1.2K
14:18 6,710.00 6,720.00 6,710.00 6,710.00 5.3K
14:19 6,720.00 6,730.00 6,720.00 6,720.00 7.7K
14:20 6,720.00 6,730.00 6,720.00 6,720.00 0.3K
14:21 6,730.00 6,750.00 6,730.00 6,750.00 8.7K
14:22 6,740.00 6,760.00 6,740.00 6,750.00 5.2K
14:23 6,750.00 6,760.00 6,750.00 6,760.00 1.3K
14:24 6,750.00 6,760.00 6,750.00 6,750.00 2.9K
14:25 6,760.00 6,760.00 6,750.00 6,760.00 1.7K
14:26 6,750.00 6,790.00 6,750.00 6,790.00 11.3K
14:27 6,790.00 6,790.00 6,780.00 6,790.00 4.0K
14:28 6,780.00 6,790.00 6,780.00 6,790.00 0.4K
14:29 6,790.00 6,790.00 6,780.00 6,790.00 3.4K
14:30 6,780.00 6,790.00 6,780.00 6,790.00 2.4K
14:31 6,780.00 6,790.00 6,780.00 6,780.00 0.5K
14:32 6,790.00 6,800.00 6,790.00 6,800.00 4.9K
14:33 6,800.00 6,800.00 6,790.00 6,800.00 0.3K
14:34 6,800.00 6,800.00 6,790.00 6,800.00 0.7K
14:35 6,790.00 6,800.00 6,790.00 6,790.00 1.2K
14:36 6,790.00 6,800.00 6,780.00 6,790.00 2.5K
14:37 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:38 6,790.00 6,790.00 6,770.00 6,770.00 3.0K
14:39 6,770.00 6,770.00 6,710.00 6,710.00 21.3K
14:40 6,760.00 6,760.00 6,760.00 6,760.00 2.0K
14:41 6,740.00 6,750.00 6,740.00 6,750.00 1.2K
14:42 6,730.00 6,760.00 6,730.00 6,750.00 0.1K
14:43 6,750.00 6,750.00 6,740.00 6,750.00 0.8K
14:44 6,750.00 6,760.00 6,740.00 6,760.00 0.7K
14:45 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
14:46 6,760.00 6,770.00 6,750.00 6,760.00 2.4K
14:47 6,760.00 6,770.00 6,760.00 6,760.00 0.9K
14:48 6,760.00 6,770.00 6,760.00 6,760.00 1.5K
14:49 6,760.00 6,760.00 6,760.00 6,760.00 0.8K
14:50 6,760.00 6,760.00 6,750.00 6,760.00 0.6K
14:51 6,760.00 6,770.00 6,760.00 6,760.00 1.1K
14:52 6,750.00 6,760.00 6,750.00 6,760.00 2.0K
14:53 6,750.00 6,750.00 6,730.00 6,750.00 2.5K
14:54 6,730.00 6,740.00 6,730.00 6,740.00 2.4K
14:55 6,730.00 6,740.00 6,730.00 6,740.00 0.1K
14:56 6,730.00 6,740.00 6,730.00 6,730.00 2.0K
14:57 6,730.00 6,730.00 6,720.00 6,720.00 1.0K
14:58 6,710.00 6,730.00 6,710.00 6,730.00 1.2K
14:59 6,730.00 6,730.00 6,720.00 6,720.00 1.6K
15:00 6,740.00 6,740.00 6,720.00 6,720.00 1.5K
15:01 6,730.00 6,730.00 6,720.00 6,730.00 0.6K
15:02 6,720.00 6,720.00 6,690.00 6,690.00 6.2K
15:03 6,690.00 6,720.00 6,690.00 6,700.00 1.8K
15:04 6,700.00 6,700.00 6,700.00 6,700.00 0.5K
15:05 6,700.00 6,710.00 6,690.00 6,710.00 0.8K
15:06 6,700.00 6,710.00 6,700.00 6,710.00 1.8K
15:07 6,700.00 6,710.00 6,700.00 6,710.00 4.9K
15:08 6,700.00 6,710.00 6,700.00 6,710.00 1.6K
15:09 6,710.00 6,710.00 6,700.00 6,710.00 0.7K
15:10 6,710.00 6,710.00 6,700.00 6,700.00 1.3K
15:11 6,700.00 6,700.00 6,690.00 6,700.00 0.4K
15:12 6,700.00 6,700.00 6,690.00 6,690.00 3.1K
15:13 6,690.00 6,700.00 6,690.00 6,690.00 3.4K
15:14 6,690.00 6,700.00 6,690.00 6,690.00 1.8K
15:15 6,690.00 6,690.00 6,680.00 6,680.00 5.6K
15:16 6,680.00 6,680.00 6,680.00 6,680.00 1.7K
15:17 6,680.00 6,680.00 6,670.00 6,670.00 7.2K
15:18 6,670.00 6,680.00 6,660.00 6,670.00 5.2K
15:19 6,660.00 6,660.00 6,640.00 6,660.00 4.1K
15:30 6,680.00 6,680.00 6,680.00 6,680.00 15.6K
15:40 6,680.00 6,680.00 6,680.00 6,680.00 2.2K
15:47 6,680.00 6,680.00 6,680.00 6,680.00 4.0K
15:49 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available