Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,028.57 6,028.57 5,942.86 5,971.43 14.5K
09:05 5,961.91 6,000.00 5,961.91 5,990.48 1.3K
09:10 5,990.48 5,990.48 5,942.86 5,952.38 13.3K
09:15 5,952.38 5,971.43 5,942.86 5,952.38 11.0K
09:20 5,961.91 6,000.00 5,961.91 5,990.48 5.7K
09:25 5,990.48 6,000.00 5,980.95 5,990.48 4.3K
09:30 5,990.48 5,990.48 5,952.38 5,961.91 5.6K
09:35 5,961.91 5,971.43 5,952.38 5,961.91 11.5K
09:40 5,961.91 5,971.43 5,942.86 5,971.43 13.3K
09:45 5,971.43 5,971.43 5,942.86 5,952.38 4.6K
09:50 5,942.86 5,971.43 5,942.86 5,952.38 7.1K
09:55 5,952.38 5,990.48 5,952.38 5,980.95 0.3K
10:00 5,980.95 5,980.95 5,961.91 5,961.91 2.9K
10:05 5,961.91 5,971.43 5,952.38 5,971.43 10.8K
10:10 5,971.43 5,990.48 5,971.43 5,980.95 1.1K
10:15 5,980.95 5,990.48 5,980.95 5,990.48 1.4K
10:20 5,990.48 6,000.00 5,990.48 6,000.00 3.4K
10:25 5,990.48 5,990.48 5,980.95 5,990.48 3.1K
10:30 5,990.48 5,990.48 5,971.43 5,971.43 5.8K
10:35 5,961.91 5,971.43 5,961.91 5,961.91 4.0K
10:40 5,971.43 5,971.43 5,961.91 5,971.43 2.1K
10:45 5,980.95 6,000.00 5,980.95 5,990.48 2.7K
10:50 5,990.48 6,000.00 5,971.43 5,990.48 4.1K
10:55 5,990.48 5,990.48 5,942.86 5,990.48 3.8K
11:00 5,990.48 5,990.48 5,952.38 5,980.95 4.3K
11:05 5,971.43 5,990.48 5,971.43 5,990.48 5.3K
11:10 5,990.48 5,990.48 5,980.95 5,980.95 5.9K
11:15 5,980.95 5,990.48 5,971.43 5,990.48 12.1K
11:20 6,000.00 6,019.05 6,000.00 6,019.05 10.5K
11:25 6,019.05 6,038.10 6,009.52 6,038.10 5.2K
11:30 6,028.57 6,047.62 6,028.57 6,047.62 7.8K
11:35 6,047.62 6,047.62 6,028.57 6,047.62 5.5K
11:40 6,038.10 6,038.10 6,028.57 6,028.57 4.4K
11:45 6,038.10 6,038.10 6,028.57 6,028.57 1.1K
11:50 6,028.57 6,057.14 6,028.57 6,047.62 10.7K
11:55 6,047.62 6,076.19 6,047.62 6,076.19 20.8K
12:00 6,066.67 6,076.19 6,057.14 6,057.14 3.9K
12:05 6,057.14 6,066.67 6,038.10 6,057.14 1.7K
12:10 6,057.14 6,057.14 6,019.05 6,057.14 6.2K
12:15 6,057.14 6,057.14 6,028.57 6,047.62 0.9K
12:20 6,047.62 6,047.62 6,038.10 6,038.10 1.2K
12:25 6,038.10 6,038.10 6,000.00 6,009.52 6.2K
12:30 6,019.05 6,028.57 6,000.00 6,028.57 1.2K
12:35 6,028.57 6,028.57 6,019.05 6,019.05 0.8K
12:40 6,019.05 6,028.57 6,019.05 6,028.57 0.4K
12:45 6,028.57 6,047.62 6,028.57 6,047.62 4.7K
12:50 6,047.62 6,047.62 6,038.10 6,038.10 2.1K
12:55 6,038.10 6,047.62 6,038.10 6,038.10 2.0K
13:00 6,028.57 6,038.10 6,028.57 6,038.10 3.7K
13:05 6,038.10 6,038.10 6,028.57 6,028.57 2.9K
13:10 6,038.10 6,076.19 6,038.10 6,076.19 17.3K
13:15 6,076.19 6,104.76 6,066.67 6,085.71 32.1K
13:20 6,085.71 6,085.71 6,066.67 6,066.67 10.8K
13:25 6,066.67 6,095.24 6,066.67 6,095.24 6.6K
13:30 6,085.71 6,085.71 6,066.67 6,076.19 5.5K
13:35 6,076.19 6,095.24 6,066.67 6,095.24 9.5K
13:40 6,085.71 6,095.24 6,076.19 6,095.24 4.7K
13:45 6,095.24 6,095.24 6,085.71 6,095.24 5.1K
13:50 6,095.24 6,104.76 6,085.71 6,085.71 8.1K
13:55 6,085.71 6,104.76 6,085.71 6,104.76 3.4K
14:00 6,104.76 6,123.81 6,095.24 6,123.81 11.4K
14:05 6,114.29 6,123.81 6,104.76 6,114.29 9.7K
14:10 6,114.29 6,114.29 6,095.24 6,104.76 12.4K
14:15 6,114.29 6,142.86 6,114.29 6,114.29 19.4K
14:20 6,114.29 6,133.33 6,095.24 6,123.81 1.4K
14:25 6,114.29 6,171.43 6,114.29 6,161.91 23.9K
14:30 6,152.38 6,161.91 6,133.33 6,161.91 5.5K
14:35 6,161.91 6,190.48 6,142.86 6,161.91 23.8K
14:40 6,161.91 6,171.43 6,152.38 6,152.38 4.9K
14:45 6,161.91 6,180.95 6,152.38 6,171.43 9.5K
14:50 6,161.91 6,180.95 6,161.91 6,180.95 8.4K
14:55 6,180.95 6,219.05 6,171.43 6,200.00 34.1K
15:00 6,200.00 6,238.10 6,180.95 6,228.57 47.5K
15:05 6,228.57 6,238.10 6,190.48 6,200.00 26.1K
15:10 6,200.00 6,228.57 6,200.00 6,209.52 7.6K
15:15 6,200.00 6,228.57 6,200.00 6,228.57 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available