Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,890.00 5,920.00 5,860.00 5,890.00 22.4K
09:05 5,890.00 5,940.00 5,880.00 5,910.00 10.8K
09:10 5,950.00 6,030.00 5,910.00 6,030.00 46.9K
09:15 6,030.00 6,250.00 6,030.00 6,240.00 188.0K
09:20 6,240.00 6,320.00 6,190.00 6,220.00 173.0K
09:25 6,200.00 6,230.00 6,150.00 6,160.00 65.8K
09:30 6,160.00 6,200.00 6,150.00 6,160.00 32.7K
09:35 6,160.00 6,170.00 6,100.00 6,130.00 34.7K
09:40 6,130.00 6,140.00 6,110.00 6,130.00 20.4K
09:45 6,130.00 6,160.00 6,120.00 6,140.00 9.8K
09:50 6,140.00 6,170.00 6,130.00 6,140.00 10.6K
09:55 6,140.00 6,160.00 6,140.00 6,160.00 6.4K
10:00 6,150.00 6,180.00 6,140.00 6,160.00 15.1K
10:05 6,180.00 6,200.00 6,170.00 6,200.00 22.7K
10:10 6,200.00 6,230.00 6,190.00 6,220.00 18.1K
10:15 6,210.00 6,230.00 6,190.00 6,190.00 12.9K
10:20 6,190.00 6,190.00 6,160.00 6,160.00 7.0K
10:25 6,160.00 6,170.00 6,150.00 6,160.00 5.2K
10:30 6,160.00 6,160.00 6,120.00 6,130.00 37.8K
10:35 6,140.00 6,150.00 6,120.00 6,150.00 9.5K
10:40 6,150.00 6,170.00 6,110.00 6,160.00 6.9K
10:45 6,170.00 6,170.00 6,140.00 6,160.00 3.3K
10:50 6,160.00 6,160.00 6,140.00 6,150.00 4.1K
10:55 6,150.00 6,150.00 6,120.00 6,140.00 5.9K
11:00 6,140.00 6,150.00 6,100.00 6,140.00 19.6K
11:05 6,130.00 6,150.00 6,120.00 6,140.00 2.6K
11:10 6,130.00 6,130.00 6,120.00 6,130.00 1.4K
11:15 6,130.00 6,140.00 6,120.00 6,130.00 0.9K
11:20 6,130.00 6,150.00 6,130.00 6,130.00 1.6K
11:25 6,140.00 6,140.00 6,130.00 6,130.00 3.5K
11:30 6,120.00 6,140.00 6,120.00 6,120.00 2.6K
11:35 6,120.00 6,140.00 6,120.00 6,140.00 2.7K
11:40 6,130.00 6,140.00 6,120.00 6,130.00 5.1K
11:45 6,130.00 6,130.00 6,090.00 6,090.00 5.0K
11:50 6,090.00 6,120.00 6,090.00 6,100.00 3.9K
11:55 6,100.00 6,120.00 6,100.00 6,120.00 1.4K
12:00 6,130.00 6,140.00 6,120.00 6,140.00 2.3K
12:05 6,130.00 6,140.00 6,120.00 6,130.00 2.4K
12:10 6,130.00 6,130.00 6,090.00 6,110.00 25.5K
12:15 6,110.00 6,120.00 6,100.00 6,120.00 1.4K
12:20 6,110.00 6,120.00 6,100.00 6,110.00 1.1K
12:25 6,110.00 6,110.00 6,090.00 6,110.00 2.5K
12:30 6,100.00 6,120.00 6,100.00 6,120.00 1.7K
12:35 6,110.00 6,120.00 6,100.00 6,110.00 3.6K
12:40 6,120.00 6,120.00 6,110.00 6,120.00 1.2K
12:45 6,120.00 6,130.00 6,120.00 6,130.00 2.0K
12:50 6,130.00 6,140.00 6,120.00 6,130.00 2.2K
12:55 6,120.00 6,130.00 6,110.00 6,120.00 5.7K
13:00 6,120.00 6,130.00 6,110.00 6,120.00 1.9K
13:05 6,130.00 6,130.00 6,120.00 6,130.00 1.1K
13:10 6,130.00 6,130.00 6,100.00 6,120.00 15.5K
13:15 6,130.00 6,130.00 6,110.00 6,130.00 1.1K
13:20 6,120.00 6,130.00 6,110.00 6,110.00 1.6K
13:25 6,110.00 6,130.00 6,090.00 6,110.00 13.0K
13:30 6,110.00 6,120.00 6,090.00 6,110.00 7.8K
13:35 6,110.00 6,140.00 6,110.00 6,140.00 7.2K
13:40 6,140.00 6,140.00 6,110.00 6,140.00 4.2K
13:45 6,130.00 6,130.00 6,110.00 6,130.00 2.7K
13:50 6,130.00 6,130.00 6,100.00 6,130.00 3.5K
13:55 6,110.00 6,130.00 6,100.00 6,110.00 2.1K
14:00 6,110.00 6,110.00 6,080.00 6,080.00 11.0K
14:05 6,080.00 6,110.00 6,080.00 6,100.00 2.3K
14:10 6,110.00 6,110.00 6,090.00 6,100.00 1.4K
14:15 6,110.00 6,110.00 6,090.00 6,100.00 1.8K
14:20 6,110.00 6,120.00 6,100.00 6,110.00 2.1K
14:25 6,110.00 6,120.00 6,090.00 6,110.00 4.6K
14:30 6,100.00 6,110.00 6,100.00 6,100.00 5.4K
14:35 6,100.00 6,100.00 6,090.00 6,100.00 1.9K
14:40 6,100.00 6,100.00 6,080.00 6,090.00 6.1K
14:45 6,090.00 6,100.00 6,080.00 6,090.00 1.4K
14:50 6,100.00 6,110.00 6,090.00 6,110.00 4.7K
14:55 6,090.00 6,110.00 6,090.00 6,100.00 1.9K
15:00 6,100.00 6,100.00 6,080.00 6,080.00 8.2K
15:05 6,080.00 6,100.00 6,080.00 6,090.00 14.1K
15:10 6,090.00 6,100.00 6,080.00 6,080.00 4.7K
15:15 6,080.00 6,090.00 6,060.00 6,080.00 11.0K
15:25 6,090.00 6,090.00 6,090.00 6,090.00 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available