6,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,995.00 | 4,995.00 | 4,835.00 | 4,855.00 | 143.9K |
| 09:05 | 4,860.00 | 4,890.00 | 4,835.00 | 4,865.00 | 29.0K |
| 09:10 | 4,855.00 | 4,855.00 | 4,805.00 | 4,840.00 | 106.8K |
| 09:15 | 4,825.00 | 4,850.00 | 4,805.00 | 4,845.00 | 21.9K |
| 09:20 | 4,845.00 | 4,850.00 | 4,825.00 | 4,830.00 | 33.9K |
| 09:25 | 4,830.00 | 4,835.00 | 4,790.00 | 4,835.00 | 76.0K |
| 09:30 | 4,835.00 | 4,850.00 | 4,805.00 | 4,830.00 | 35.4K |
| 09:35 | 4,840.00 | 4,850.00 | 4,820.00 | 4,850.00 | 17.9K |
| 09:40 | 4,850.00 | 4,880.00 | 4,835.00 | 4,870.00 | 35.7K |
| 09:45 | 4,880.00 | 4,880.00 | 4,855.00 | 4,875.00 | 15.9K |
| 09:50 | 4,875.00 | 4,905.00 | 4,870.00 | 4,870.00 | 21.8K |
| 09:55 | 4,875.00 | 4,890.00 | 4,870.00 | 4,890.00 | 9.3K |
| 10:00 | 4,890.00 | 4,890.00 | 4,875.00 | 4,880.00 | 14.5K |
| 10:05 | 4,880.00 | 4,880.00 | 4,855.00 | 4,875.00 | 15.8K |
| 10:10 | 4,880.00 | 4,880.00 | 4,870.00 | 4,880.00 | 6.0K |
| 10:15 | 4,875.00 | 4,880.00 | 4,865.00 | 4,865.00 | 9.5K |
| 10:20 | 4,865.00 | 4,875.00 | 4,850.00 | 4,865.00 | 6.7K |
| 10:25 | 4,870.00 | 4,875.00 | 4,840.00 | 4,845.00 | 11.9K |
| 10:30 | 4,845.00 | 4,855.00 | 4,845.00 | 4,850.00 | 3.8K |
| 10:35 | 4,855.00 | 4,870.00 | 4,840.00 | 4,870.00 | 14.8K |
| 10:40 | 4,845.00 | 4,870.00 | 4,835.00 | 4,840.00 | 22.7K |
| 10:45 | 4,850.00 | 4,860.00 | 4,840.00 | 4,860.00 | 1.5K |
| 10:50 | 4,860.00 | 4,870.00 | 4,850.00 | 4,855.00 | 2.4K |
| 10:55 | 4,855.00 | 4,865.00 | 4,855.00 | 4,860.00 | 8.2K |
| 11:00 | 4,860.00 | 4,860.00 | 4,850.00 | 4,850.00 | 1.0K |
| 11:05 | 4,845.00 | 4,850.00 | 4,840.00 | 4,842.00 | 4.9K |
| 11:10 | 4,845.00 | 4,845.00 | 4,840.00 | 4,845.00 | 2.1K |
| 11:15 | 4,847.00 | 4,847.00 | 4,830.00 | 4,835.00 | 10.3K |
| 11:20 | 4,835.00 | 4,860.00 | 4,835.00 | 4,855.00 | 3.9K |
| 11:25 | 4,855.00 | 4,855.00 | 4,852.00 | 4,852.00 | 2.0K |
| 11:30 | 4,855.00 | 4,860.00 | 4,845.00 | 4,850.00 | 8.8K |
| 11:35 | 4,845.00 | 4,860.00 | 4,845.00 | 4,845.00 | 8.8K |
| 11:40 | 4,850.00 | 4,850.00 | 4,840.00 | 4,840.00 | 9.4K |
| 11:45 | 4,845.00 | 4,850.00 | 4,845.00 | 4,845.00 | 3.3K |
| 11:50 | 4,845.00 | 4,845.00 | 4,840.00 | 4,840.00 | 1.4K |
| 11:55 | 4,840.00 | 4,845.00 | 4,835.00 | 4,835.00 | 14.7K |
| 12:00 | 4,835.00 | 4,835.00 | 4,825.00 | 4,830.00 | 13.8K |
| 12:05 | 4,830.00 | 4,835.00 | 4,825.00 | 4,830.00 | 6.7K |
| 12:10 | 4,830.00 | 4,830.00 | 4,820.00 | 4,820.00 | 8.3K |
| 12:15 | 4,820.00 | 4,825.00 | 4,820.00 | 4,825.00 | 5.6K |
| 12:20 | 4,820.00 | 4,830.00 | 4,815.00 | 4,825.00 | 4.4K |
| 12:25 | 4,825.00 | 4,825.00 | 4,822.00 | 4,825.00 | 0.4K |
| 12:30 | 4,822.00 | 4,825.00 | 4,815.00 | 4,820.00 | 9.0K |
| 12:35 | 4,820.00 | 4,825.00 | 4,815.00 | 4,820.00 | 2.9K |
| 12:40 | 4,820.00 | 4,820.00 | 4,805.00 | 4,805.00 | 26.6K |
| 12:45 | 4,805.00 | 4,820.00 | 4,802.00 | 4,810.00 | 7.7K |
| 12:50 | 4,810.00 | 4,810.00 | 4,805.00 | 4,805.00 | 9.7K |
| 12:55 | 4,810.00 | 4,815.00 | 4,795.00 | 4,810.00 | 39.3K |
| 13:00 | 4,805.00 | 4,815.00 | 4,800.00 | 4,800.00 | 19.7K |
| 13:05 | 4,805.00 | 4,815.00 | 4,800.00 | 4,810.00 | 3.8K |
| 13:10 | 4,815.00 | 4,825.00 | 4,810.00 | 4,815.00 | 8.8K |
| 13:15 | 4,820.00 | 4,830.00 | 4,815.00 | 4,820.00 | 3.8K |
| 13:20 | 4,835.00 | 4,840.00 | 4,825.00 | 4,840.00 | 8.7K |
| 13:25 | 4,840.00 | 4,840.00 | 4,835.00 | 4,840.00 | 3.1K |
| 13:30 | 4,840.00 | 4,840.00 | 4,830.00 | 4,830.00 | 2.0K |
| 13:35 | 4,830.00 | 4,835.00 | 4,825.00 | 4,825.00 | 5.3K |
| 13:40 | 4,825.00 | 4,835.00 | 4,825.00 | 4,830.00 | 14.8K |
| 13:45 | 4,830.00 | 4,830.00 | 4,815.00 | 4,820.00 | 13.3K |
| 13:50 | 4,815.00 | 4,825.00 | 4,815.00 | 4,825.00 | 1.8K |
| 13:55 | 4,825.00 | 4,825.00 | 4,820.00 | 4,822.00 | 3.8K |
| 14:00 | 4,810.00 | 4,820.00 | 4,810.00 | 4,815.00 | 16.2K |
| 14:05 | 4,815.00 | 4,820.00 | 4,810.00 | 4,810.00 | 2.3K |
| 14:10 | 4,815.00 | 4,820.00 | 4,810.00 | 4,815.00 | 6.9K |
| 14:15 | 4,815.00 | 4,820.00 | 4,805.00 | 4,805.00 | 16.4K |
| 14:20 | 4,805.00 | 4,810.00 | 4,800.00 | 4,810.00 | 13.6K |
| 14:25 | 4,810.00 | 4,810.00 | 4,790.00 | 4,795.00 | 32.6K |
| 14:30 | 4,795.00 | 4,800.00 | 4,790.00 | 4,800.00 | 8.7K |
| 14:35 | 4,800.00 | 4,805.00 | 4,795.00 | 4,800.00 | 8.5K |
| 14:40 | 4,805.00 | 4,805.00 | 4,790.00 | 4,800.00 | 23.3K |
| 14:45 | 4,800.00 | 4,800.00 | 4,790.00 | 4,800.00 | 14.8K |
| 14:50 | 4,800.00 | 4,845.00 | 4,800.00 | 4,845.00 | 30.6K |
| 14:55 | 4,845.00 | 4,845.00 | 4,830.00 | 4,835.00 | 7.0K |
| 15:00 | 4,830.00 | 4,835.00 | 4,820.00 | 4,835.00 | 22.7K |
| 15:05 | 4,835.00 | 4,840.00 | 4,825.00 | 4,825.00 | 16.0K |
| 15:10 | 4,830.00 | 4,835.00 | 4,825.00 | 4,830.00 | 23.9K |
| 15:15 | 4,825.00 | 4,850.00 | 4,815.00 | 4,835.00 | 35.0K |
| 15:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 27.2K |