Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,590.00 6,630.00 6,540.00 6,550.00 56.7K
09:05 6,550.00 6,570.00 6,520.00 6,550.00 23.5K
09:10 6,540.00 6,580.00 6,540.00 6,560.00 8.5K
09:15 6,560.00 6,570.00 6,550.00 6,550.00 11.4K
09:20 6,550.00 6,560.00 6,510.00 6,540.00 26.0K
09:25 6,520.00 6,550.00 6,520.00 6,540.00 6.1K
09:30 6,540.00 6,560.00 6,540.00 6,540.00 9.6K
09:35 6,550.00 6,550.00 6,510.00 6,520.00 31.6K
09:40 6,520.00 6,550.00 6,510.00 6,550.00 7.9K
09:45 6,550.00 6,550.00 6,520.00 6,530.00 2.5K
09:50 6,540.00 6,540.00 6,520.00 6,530.00 3.9K
09:55 6,530.00 6,570.00 6,530.00 6,550.00 14.9K
10:00 6,550.00 6,580.00 6,550.00 6,560.00 6.0K
10:05 6,560.00 6,590.00 6,550.00 6,580.00 21.7K
10:10 6,580.00 6,600.00 6,580.00 6,580.00 4.3K
10:15 6,590.00 6,590.00 6,550.00 6,570.00 9.7K
10:20 6,570.00 6,580.00 6,560.00 6,565.00 2.3K
10:25 6,565.00 6,565.00 6,555.00 6,555.00 4.5K
10:30 6,555.00 6,580.00 6,540.00 6,580.00 7.1K
10:35 6,550.00 6,580.00 6,550.00 6,560.00 1.9K
10:40 6,570.00 6,580.00 6,560.00 6,580.00 1.5K
10:45 6,580.00 6,590.00 6,570.00 6,580.00 7.8K
10:50 6,580.00 6,600.00 6,570.00 6,590.00 14.9K
10:55 6,590.00 6,600.00 6,580.00 6,580.00 7.9K
11:00 6,570.00 6,580.00 6,550.00 6,550.00 17.1K
11:05 6,550.00 6,590.00 6,550.00 6,570.00 2.6K
11:10 6,570.00 6,590.00 6,560.00 6,590.00 2.3K
11:15 6,580.00 6,580.00 6,560.00 6,560.00 4.0K
11:20 6,560.00 6,560.00 6,540.00 6,540.00 12.1K
11:25 6,550.00 6,550.00 6,520.00 6,520.00 16.6K
11:30 6,530.00 6,540.00 6,510.00 6,510.00 12.8K
11:35 6,510.00 6,520.00 6,500.00 6,500.00 22.7K
11:40 6,500.00 6,500.00 6,470.00 6,490.00 10.0K
11:45 6,490.00 6,500.00 6,460.00 6,480.00 5.9K
11:50 6,490.00 6,500.00 6,480.00 6,490.00 4.4K
11:55 6,490.00 6,500.00 6,480.00 6,490.00 4.6K
12:00 6,490.00 6,490.00 6,450.00 6,450.00 19.1K
12:05 6,470.00 6,470.00 6,440.00 6,450.00 13.6K
12:10 6,440.00 6,440.00 6,410.00 6,430.00 15.5K
12:15 6,430.00 6,440.00 6,400.00 6,400.00 24.9K
12:20 6,400.00 6,430.00 6,400.00 6,410.00 16.0K
12:25 6,410.00 6,410.00 6,380.00 6,390.00 18.9K
12:30 6,390.00 6,400.00 6,380.00 6,400.00 3.0K
12:35 6,400.00 6,410.00 6,390.00 6,400.00 5.8K
12:40 6,400.00 6,410.00 6,390.00 6,400.00 3.6K
12:45 6,400.00 6,410.00 6,400.00 6,410.00 2.9K
12:50 6,410.00 6,420.00 6,400.00 6,410.00 2.4K
12:55 6,420.00 6,420.00 6,400.00 6,400.00 2.5K
13:00 6,410.00 6,410.00 6,400.00 6,400.00 9.5K
13:05 6,410.00 6,420.00 6,410.00 6,420.00 2.6K
13:10 6,410.00 6,430.00 6,410.00 6,430.00 3.7K
13:15 6,420.00 6,440.00 6,420.00 6,430.00 11.0K
13:20 6,420.00 6,440.00 6,410.00 6,420.00 12.4K
13:25 6,420.00 6,450.00 6,410.00 6,450.00 6.2K
13:30 6,450.00 6,450.00 6,435.00 6,440.00 0.7K
13:35 6,445.00 6,470.00 6,440.00 6,470.00 1.7K
13:40 6,470.00 6,500.00 6,470.00 6,490.00 8.5K
13:45 6,500.00 6,510.00 6,470.00 6,490.00 9.6K
13:50 6,490.00 6,510.00 6,470.00 6,510.00 9.6K
13:55 6,510.00 6,520.00 6,500.00 6,510.00 10.2K
14:00 6,510.00 6,520.00 6,500.00 6,500.00 4.4K
14:05 6,510.00 6,540.00 6,500.00 6,520.00 18.0K
14:10 6,520.00 6,570.00 6,520.00 6,540.00 16.3K
14:15 6,530.00 6,690.00 6,530.00 6,690.00 71.6K
14:20 6,690.00 6,820.00 6,670.00 6,790.00 183.9K
14:25 6,780.00 6,900.00 6,780.00 6,830.00 171.5K
14:30 6,830.00 6,880.00 6,760.00 6,850.00 67.4K
14:35 6,840.00 6,850.00 6,740.00 6,740.00 61.4K
14:40 6,750.00 6,830.00 6,740.00 6,800.00 41.2K
14:45 6,800.00 6,800.00 6,750.00 6,790.00 9.6K
14:50 6,790.00 6,800.00 6,750.00 6,750.00 19.8K
14:55 6,750.00 6,780.00 6,750.00 6,770.00 12.7K
15:00 6,770.00 6,780.00 6,760.00 6,770.00 11.9K
15:05 6,770.00 6,830.00 6,740.00 6,780.00 50.5K
15:10 6,780.00 6,780.00 6,730.00 6,730.00 5.3K
15:15 6,730.00 6,750.00 6,730.00 6,730.00 15.3K
15:25 6,750.00 6,750.00 6,750.00 6,750.00 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available