Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,920.00 7,000.00 6,810.00 6,810.00 320.9K
09:05 6,810.00 6,820.00 6,680.00 6,730.00 214.0K
09:10 6,740.00 6,790.00 6,700.00 6,780.00 75.2K
09:15 6,780.00 6,830.00 6,780.00 6,810.00 53.8K
09:20 6,810.00 6,810.00 6,770.00 6,770.00 35.6K
09:25 6,770.00 6,770.00 6,690.00 6,700.00 58.1K
09:30 6,700.00 6,720.00 6,620.00 6,630.00 103.3K
09:35 6,640.00 6,740.00 6,620.00 6,730.00 30.9K
09:40 6,710.00 6,740.00 6,700.00 6,740.00 20.7K
09:45 6,740.00 6,790.00 6,710.00 6,790.00 29.7K
09:50 6,790.00 6,840.00 6,760.00 6,760.00 33.5K
09:55 6,770.00 6,770.00 6,720.00 6,740.00 11.6K
10:00 6,740.00 6,750.00 6,710.00 6,720.00 8.4K
10:05 6,720.00 6,730.00 6,690.00 6,690.00 12.9K
10:10 6,700.00 6,720.00 6,690.00 6,710.00 10.0K
10:15 6,720.00 6,730.00 6,700.00 6,720.00 8.3K
10:20 6,710.00 6,720.00 6,680.00 6,700.00 13.2K
10:25 6,700.00 6,720.00 6,690.00 6,700.00 6.3K
10:30 6,720.00 6,760.00 6,690.00 6,750.00 7.1K
10:35 6,760.00 6,800.00 6,740.00 6,780.00 13.2K
10:40 6,770.00 6,810.00 6,770.00 6,790.00 30.6K
10:45 6,790.00 6,810.00 6,760.00 6,770.00 7.3K
10:50 6,770.00 6,770.00 6,740.00 6,740.00 11.5K
10:55 6,750.00 6,770.00 6,730.00 6,760.00 6.0K
11:00 6,760.00 6,790.00 6,740.00 6,770.00 13.2K
11:05 6,760.00 6,770.00 6,750.00 6,760.00 6.9K
11:10 6,760.00 6,770.00 6,730.00 6,760.00 5.2K
11:15 6,760.00 6,780.00 6,750.00 6,780.00 11.4K
11:20 6,770.00 6,790.00 6,770.00 6,780.00 12.9K
11:25 6,770.00 6,770.00 6,740.00 6,750.00 7.0K
11:30 6,740.00 6,760.00 6,740.00 6,740.00 4.4K
11:35 6,740.00 6,750.00 6,710.00 6,720.00 9.1K
11:40 6,720.00 6,760.00 6,710.00 6,720.00 5.9K
11:45 6,730.00 6,740.00 6,710.00 6,720.00 6.3K
11:50 6,720.00 6,730.00 6,720.00 6,730.00 2.8K
11:55 6,730.00 6,730.00 6,720.00 6,730.00 2.2K
12:00 6,730.00 6,750.00 6,720.00 6,750.00 2.2K
12:05 6,750.00 6,760.00 6,740.00 6,750.00 5.4K
12:10 6,750.00 6,750.00 6,720.00 6,730.00 8.2K
12:15 6,730.00 6,740.00 6,720.00 6,740.00 7.8K
12:20 6,740.00 6,760.00 6,740.00 6,740.00 23.6K
12:25 6,750.00 6,750.00 6,720.00 6,730.00 23.0K
12:30 6,730.00 6,740.00 6,710.00 6,730.00 9.5K
12:35 6,730.00 6,730.00 6,710.00 6,730.00 5.4K
12:40 6,730.00 6,730.00 6,720.00 6,730.00 1.8K
12:45 6,730.00 6,730.00 6,710.00 6,720.00 5.4K
12:50 6,720.00 6,720.00 6,700.00 6,710.00 11.4K
12:55 6,720.00 6,730.00 6,700.00 6,720.00 17.6K
13:00 6,710.00 6,760.00 6,710.00 6,750.00 17.1K
13:05 6,750.00 6,750.00 6,730.00 6,740.00 6.1K
13:10 6,750.00 6,820.00 6,740.00 6,820.00 39.5K
13:15 6,800.00 6,860.00 6,800.00 6,810.00 54.6K
13:20 6,800.00 6,880.00 6,800.00 6,870.00 28.8K
13:25 6,870.00 6,870.00 6,810.00 6,830.00 9.4K
13:30 6,830.00 6,830.00 6,810.00 6,830.00 8.9K
13:35 6,820.00 6,830.00 6,820.00 6,820.00 3.2K
13:40 6,820.00 6,820.00 6,790.00 6,790.00 8.5K
13:45 6,790.00 6,810.00 6,770.00 6,780.00 6.8K
13:50 6,780.00 6,790.00 6,780.00 6,780.00 4.6K
13:55 6,770.00 6,790.00 6,750.00 6,750.00 16.7K
14:00 6,760.00 6,790.00 6,760.00 6,780.00 2.8K
14:05 6,760.00 6,780.00 6,750.00 6,760.00 8.0K
14:10 6,760.00 6,780.00 6,740.00 6,780.00 7.5K
14:15 6,780.00 6,780.00 6,760.00 6,770.00 3.5K
14:20 6,770.00 6,780.00 6,750.00 6,760.00 7.1K
14:25 6,760.00 6,770.00 6,720.00 6,740.00 14.1K
14:30 6,730.00 6,770.00 6,720.00 6,760.00 3.6K
14:35 6,760.00 6,780.00 6,750.00 6,760.00 2.1K
14:40 6,760.00 6,770.00 6,750.00 6,760.00 3.4K
14:45 6,760.00 6,770.00 6,750.00 6,760.00 2.0K
14:50 6,760.00 6,800.00 6,760.00 6,800.00 15.9K
14:55 6,800.00 6,810.00 6,790.00 6,800.00 5.7K
15:00 6,800.00 6,810.00 6,790.00 6,800.00 6.2K
15:05 6,800.00 6,800.00 6,770.00 6,790.00 4.8K
15:10 6,790.00 6,800.00 6,770.00 6,770.00 6.0K
15:15 6,790.00 6,800.00 6,780.00 6,790.00 9.3K
15:25 6,800.00 6,800.00 6,800.00 6,800.00 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available