Synopex

025320
🏛️ south-korea →
6,890.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,530.00 6,550.00 6,500.00 6,530.00 20.1K
09:05 6,520.00 6,650.00 6,520.00 6,650.00 32.6K
09:10 6,660.00 6,710.00 6,650.00 6,700.00 34.8K
09:15 6,690.00 6,870.00 6,690.00 6,800.00 79.2K
09:20 6,790.00 6,830.00 6,770.00 6,780.00 53.6K
09:25 6,800.00 6,800.00 6,710.00 6,760.00 27.3K
09:30 6,760.00 6,810.00 6,760.00 6,790.00 27.7K
09:35 6,790.00 6,840.00 6,770.00 6,820.00 51.9K
09:40 6,820.00 6,830.00 6,810.00 6,820.00 23.6K
09:45 6,820.00 6,820.00 6,780.00 6,780.00 9.2K
09:50 6,780.00 6,790.00 6,750.00 6,770.00 7.3K
09:55 6,770.00 6,770.00 6,740.00 6,760.00 7.2K
10:00 6,760.00 6,790.00 6,750.00 6,780.00 7.5K
10:05 6,760.00 6,800.00 6,760.00 6,780.00 10.7K
10:10 6,770.00 6,780.00 6,760.00 6,770.00 5.1K
10:15 6,770.00 6,780.00 6,750.00 6,760.00 9.6K
10:20 6,760.00 6,770.00 6,730.00 6,740.00 10.1K
10:25 6,740.00 6,780.00 6,740.00 6,780.00 17.2K
10:30 6,780.00 6,790.00 6,760.00 6,790.00 21.3K
10:35 6,780.00 6,790.00 6,770.00 6,780.00 1.5K
10:40 6,780.00 6,790.00 6,770.00 6,790.00 8.1K
10:45 6,790.00 6,800.00 6,780.00 6,790.00 7.0K
10:50 6,790.00 6,800.00 6,770.00 6,780.00 4.0K
10:55 6,780.00 6,780.00 6,760.00 6,770.00 6.3K
11:00 6,770.00 6,780.00 6,750.00 6,770.00 8.0K
11:05 6,760.00 6,760.00 6,740.00 6,750.00 2.1K
11:10 6,750.00 6,750.00 6,740.00 6,750.00 3.2K
11:15 6,750.00 6,750.00 6,740.00 6,750.00 2.6K
11:20 6,750.00 6,750.00 6,730.00 6,730.00 6.7K
11:25 6,740.00 6,740.00 6,700.00 6,700.00 12.6K
11:30 6,700.00 6,710.00 6,680.00 6,700.00 8.7K
11:35 6,690.00 6,690.00 6,660.00 6,670.00 8.5K
11:40 6,670.00 6,700.00 6,660.00 6,700.00 6.8K
11:45 6,700.00 6,720.00 6,700.00 6,710.00 3.3K
11:50 6,710.00 6,720.00 6,700.00 6,720.00 4.6K
11:55 6,730.00 6,740.00 6,720.00 6,740.00 5.7K
12:00 6,730.00 6,750.00 6,730.00 6,730.00 1.1K
12:05 6,730.00 6,740.00 6,730.00 6,740.00 0.3K
12:10 6,740.00 6,740.00 6,730.00 6,730.00 1.9K
12:15 6,730.00 6,730.00 6,710.00 6,720.00 2.3K
12:20 6,720.00 6,720.00 6,710.00 6,710.00 0.6K
12:25 6,710.00 6,730.00 6,710.00 6,720.00 1.4K
12:30 6,720.00 6,720.00 6,710.00 6,710.00 3.0K
12:35 6,710.00 6,720.00 6,710.00 6,710.00 4.5K
12:40 6,710.00 6,710.00 6,690.00 6,690.00 4.5K
12:45 6,690.00 6,690.00 6,680.00 6,690.00 4.2K
12:50 6,690.00 6,690.00 6,680.00 6,690.00 4.3K
12:55 6,700.00 6,710.00 6,690.00 6,700.00 4.6K
13:00 6,690.00 6,710.00 6,690.00 6,700.00 1.6K
13:05 6,680.00 6,700.00 6,670.00 6,680.00 6.3K
13:10 6,680.00 6,690.00 6,660.00 6,660.00 4.3K
13:15 6,660.00 6,670.00 6,640.00 6,640.00 12.4K
13:20 6,640.00 6,650.00 6,620.00 6,620.00 10.7K
13:25 6,620.00 6,630.00 6,610.00 6,610.00 6.9K
13:30 6,630.00 6,630.00 6,590.00 6,600.00 14.5K
13:35 6,590.00 6,630.00 6,590.00 6,610.00 1.0K
13:40 6,620.00 6,630.00 6,600.00 6,610.00 2.8K
13:45 6,620.00 6,630.00 6,610.00 6,610.00 3.5K
13:50 6,620.00 6,620.00 6,610.00 6,620.00 3.8K
13:55 6,630.00 6,640.00 6,620.00 6,620.00 5.8K
14:00 6,610.00 6,640.00 6,610.00 6,640.00 0.9K
14:05 6,640.00 6,650.00 6,640.00 6,640.00 3.1K
14:10 6,640.00 6,640.00 6,640.00 6,640.00 0.9K
14:15 6,640.00 6,650.00 6,640.00 6,640.00 8.5K
14:20 6,640.00 6,640.00 6,610.00 6,620.00 8.4K
14:25 6,630.00 6,640.00 6,620.00 6,630.00 3.6K
14:30 6,640.00 6,660.00 6,640.00 6,650.00 3.5K
14:35 6,640.00 6,660.00 6,630.00 6,650.00 2.7K
14:40 6,660.00 6,660.00 6,640.00 6,660.00 2.6K
14:45 6,660.00 6,670.00 6,640.00 6,640.00 1.7K
14:50 6,640.00 6,650.00 6,620.00 6,630.00 6.4K
14:55 6,630.00 6,640.00 6,610.00 6,630.00 4.8K
15:00 6,640.00 6,640.00 6,620.00 6,640.00 6.4K
15:05 6,630.00 6,640.00 6,620.00 6,620.00 2.8K
15:10 6,630.00 6,640.00 6,620.00 6,630.00 3.8K
15:15 6,630.00 6,670.00 6,630.00 6,670.00 11.7K
15:25 6,650.00 6,650.00 6,650.00 6,650.00 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available