6,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,960.00 | 7,070.00 | 6,910.00 | 7,070.00 | 60.5K |
| 09:05 | 7,050.00 | 7,140.00 | 7,010.00 | 7,050.00 | 130.2K |
| 09:10 | 7,040.00 | 7,050.00 | 6,950.00 | 6,960.00 | 58.5K |
| 09:15 | 6,960.00 | 6,960.00 | 6,910.00 | 6,920.00 | 49.2K |
| 09:20 | 6,920.00 | 7,070.00 | 6,910.00 | 7,050.00 | 71.2K |
| 09:25 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 24.6K |
| 09:30 | 7,000.00 | 7,070.00 | 6,980.00 | 7,040.00 | 27.7K |
| 09:35 | 7,030.00 | 7,030.00 | 6,990.00 | 7,000.00 | 15.3K |
| 09:40 | 6,990.00 | 7,040.00 | 6,980.00 | 7,040.00 | 8.2K |
| 09:45 | 7,040.00 | 7,050.00 | 7,020.00 | 7,020.00 | 15.6K |
| 09:50 | 7,030.00 | 7,030.00 | 7,010.00 | 7,010.00 | 12.4K |
| 09:55 | 7,010.00 | 7,010.00 | 6,980.00 | 6,990.00 | 8.6K |
| 10:00 | 6,990.00 | 6,990.00 | 6,970.00 | 6,975.00 | 8.7K |
| 10:05 | 6,980.00 | 7,030.00 | 6,980.00 | 7,030.00 | 9.0K |
| 10:10 | 7,010.00 | 7,020.00 | 7,000.00 | 7,015.00 | 10.8K |
| 10:15 | 7,020.00 | 7,040.00 | 7,010.00 | 7,040.00 | 11.7K |
| 10:20 | 7,040.00 | 7,240.00 | 7,030.00 | 7,230.00 | 145.7K |
| 10:25 | 7,230.00 | 7,290.00 | 7,080.00 | 7,100.00 | 246.3K |
| 10:30 | 7,120.00 | 7,120.00 | 7,020.00 | 7,060.00 | 49.4K |
| 10:35 | 7,050.00 | 7,090.00 | 7,030.00 | 7,090.00 | 36.7K |
| 10:40 | 7,070.00 | 7,100.00 | 7,060.00 | 7,090.00 | 27.4K |
| 10:45 | 7,080.00 | 7,090.00 | 7,030.00 | 7,060.00 | 31.8K |
| 10:50 | 7,060.00 | 7,100.00 | 7,060.00 | 7,100.00 | 20.5K |
| 10:55 | 7,100.00 | 7,110.00 | 7,070.00 | 7,080.00 | 9.6K |
| 11:00 | 7,080.00 | 7,080.00 | 7,030.00 | 7,050.00 | 29.7K |
| 11:05 | 7,070.00 | 7,110.00 | 7,060.00 | 7,090.00 | 16.4K |
| 11:10 | 7,090.00 | 7,120.00 | 7,080.00 | 7,090.00 | 33.0K |
| 11:15 | 7,120.00 | 7,120.00 | 7,070.00 | 7,090.00 | 22.9K |
| 11:20 | 7,090.00 | 7,110.00 | 7,080.00 | 7,080.00 | 11.4K |
| 11:25 | 7,080.00 | 7,080.00 | 7,050.00 | 7,060.00 | 9.4K |
| 11:30 | 7,070.00 | 7,090.00 | 7,050.00 | 7,090.00 | 7.3K |
| 11:35 | 7,080.00 | 7,080.00 | 7,060.00 | 7,070.00 | 6.5K |
| 11:40 | 7,070.00 | 7,100.00 | 7,070.00 | 7,080.00 | 8.0K |
| 11:45 | 7,090.00 | 7,090.00 | 7,070.00 | 7,080.00 | 3.3K |
| 11:50 | 7,090.00 | 7,090.00 | 7,080.00 | 7,090.00 | 3.1K |
| 11:55 | 7,090.00 | 7,100.00 | 7,080.00 | 7,090.00 | 2.8K |
| 12:00 | 7,090.00 | 7,090.00 | 7,060.00 | 7,060.00 | 5.4K |
| 12:05 | 7,060.00 | 7,070.00 | 7,030.00 | 7,030.00 | 9.3K |
| 12:10 | 7,040.00 | 7,060.00 | 7,030.00 | 7,050.00 | 8.8K |
| 12:15 | 7,050.00 | 7,050.00 | 7,020.00 | 7,020.00 | 4.2K |
| 12:20 | 7,020.00 | 7,040.00 | 7,020.00 | 7,040.00 | 7.2K |
| 12:25 | 7,040.00 | 7,040.00 | 7,030.00 | 7,040.00 | 2.0K |
| 12:30 | 7,040.00 | 7,050.00 | 7,040.00 | 7,050.00 | 2.6K |
| 12:35 | 7,030.00 | 7,050.00 | 7,030.00 | 7,030.00 | 11.6K |
| 12:40 | 7,050.00 | 7,060.00 | 7,050.00 | 7,060.00 | 3.5K |
| 12:45 | 7,050.00 | 7,060.00 | 7,030.00 | 7,040.00 | 3.3K |
| 12:50 | 7,040.00 | 7,060.00 | 7,040.00 | 7,050.00 | 2.1K |
| 12:55 | 7,050.00 | 7,060.00 | 7,030.00 | 7,035.00 | 4.5K |
| 13:00 | 7,035.00 | 7,040.00 | 7,020.00 | 7,030.00 | 4.2K |
| 13:05 | 7,030.00 | 7,040.00 | 7,020.00 | 7,020.00 | 4.0K |
| 13:10 | 7,020.00 | 7,030.00 | 7,000.00 | 7,020.00 | 15.0K |
| 13:15 | 7,010.00 | 7,030.00 | 7,010.00 | 7,030.00 | 7.0K |
| 13:20 | 7,030.00 | 7,030.00 | 7,020.00 | 7,020.00 | 4.4K |
| 13:25 | 7,020.00 | 7,030.00 | 6,990.00 | 6,990.00 | 17.9K |
| 13:30 | 6,990.00 | 7,000.00 | 6,990.00 | 6,990.00 | 1.3K |
| 13:35 | 7,000.00 | 7,000.00 | 6,970.00 | 6,980.00 | 42.4K |
| 13:40 | 6,980.00 | 6,990.00 | 6,960.00 | 6,980.00 | 15.7K |
| 13:45 | 6,990.00 | 6,990.00 | 6,970.00 | 6,990.00 | 3.8K |
| 13:50 | 6,990.00 | 7,010.00 | 6,980.00 | 6,990.00 | 4.3K |
| 13:55 | 6,990.00 | 7,000.00 | 6,980.00 | 7,000.00 | 5.1K |
| 14:00 | 7,000.00 | 7,000.00 | 6,970.00 | 6,970.00 | 6.6K |
| 14:05 | 6,970.00 | 6,990.00 | 6,960.00 | 6,990.00 | 3.9K |
| 14:10 | 6,990.00 | 7,000.00 | 6,990.00 | 7,000.00 | 3.1K |
| 14:15 | 7,000.00 | 7,000.00 | 6,980.00 | 6,995.00 | 6.6K |
| 14:20 | 6,995.00 | 6,995.00 | 6,970.00 | 6,980.00 | 4.7K |
| 14:25 | 6,980.00 | 7,000.00 | 6,980.00 | 6,990.00 | 4.4K |
| 14:30 | 6,990.00 | 7,000.00 | 6,980.00 | 6,990.00 | 5.5K |
| 14:35 | 7,000.00 | 7,010.00 | 6,980.00 | 6,990.00 | 3.9K |
| 14:40 | 6,990.00 | 6,990.00 | 6,970.00 | 6,975.00 | 5.2K |
| 14:45 | 6,980.00 | 6,990.00 | 6,970.00 | 6,980.00 | 7.9K |
| 14:50 | 6,990.00 | 6,990.00 | 6,970.00 | 6,970.00 | 10.0K |
| 14:55 | 6,980.00 | 6,990.00 | 6,970.00 | 6,990.00 | 5.9K |
| 15:00 | 6,990.00 | 7,000.00 | 6,980.00 | 6,990.00 | 9.9K |
| 15:05 | 6,990.00 | 7,000.00 | 6,980.00 | 6,990.00 | 12.0K |
| 15:10 | 6,980.00 | 7,000.00 | 6,980.00 | 7,000.00 | 5.1K |
| 15:15 | 6,990.00 | 7,000.00 | 6,980.00 | 7,000.00 | 7.6K |
| 15:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 45.1K |