Syntec Construct

SYNTEC
🏛️ thailand →
1.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.79 1.79 1.79 1.79 3.4K
10:15 1.78 1.79 1.78 1.79 31.4K
10:20 1.78 1.79 1.78 1.79 49.1K
10:25 1.79 1.79 1.79 1.79 20.0K
13:55 1.79 1.79 1.79 1.79 0.5K
15:15 1.78 1.78 1.78 1.78 68.6K
15:20 1.78 1.78 1.78 1.78 1.0K
15:25 1.78 1.78 1.78 1.78 50.0K
15:30 1.78 1.78 1.78 1.78 150.1K
15:35 1.78 1.79 1.78 1.79 51.6K
15:55 1.78 1.78 1.78 1.78 52.0K
16:20 1.79 1.79 1.79 1.79 0.1K
16:35 1.79 1.79 1.79 1.79 32.0K
17:45 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available