1.57
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.9K |
| 09:33 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 09:37 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 09:40 | 1.66 | 1.66 | 1.66 | 1.66 | 2.2K |
| 09:58 | 1.68 | 1.68 | 1.68 | 1.68 | 1.4K |
| 09:59 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 10:02 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 10:06 | 1.70 | 1.70 | 1.70 | 1.70 | 1.5K |
| 10:08 | 1.71 | 1.71 | 1.71 | 1.71 | 1.6K |
| 10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 10:16 | 1.74 | 1.74 | 1.74 | 1.74 | 0.9K |
| 10:27 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 10:29 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 10:47 | 1.72 | 1.72 | 1.72 | 1.72 | 1.3K |
| 10:51 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 10:55 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 11:06 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 11:11 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 11:12 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 11:18 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 11:19 | 1.79 | 1.80 | 1.78 | 1.78 | 2.7K |
| 11:21 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 11:22 | 1.79 | 1.79 | 1.79 | 1.79 | 6.0K |
| 11:26 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 11:28 | 1.80 | 1.82 | 1.80 | 1.82 | 1.5K |
| 11:29 | 1.78 | 1.78 | 1.78 | 1.78 | 1.5K |
| 11:34 | 1.82 | 1.86 | 1.82 | 1.86 | 3.3K |
| 11:35 | 1.82 | 1.82 | 1.82 | 1.82 | 0.2K |
| 11:37 | 1.84 | 1.84 | 1.84 | 1.84 | 12.8K |
| 11:41 | 1.81 | 1.81 | 1.81 | 1.81 | 2.2K |
| 11:54 | 1.82 | 1.82 | 1.82 | 1.82 | 0.4K |
| 11:57 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
| 11:59 | 1.83 | 1.83 | 1.83 | 1.83 | 0.6K |
| 12:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
| 12:07 | 1.85 | 1.85 | 1.85 | 1.85 | 0.5K |
| 12:08 | 1.85 | 1.85 | 1.85 | 1.85 | 5.5K |
| 12:10 | 1.85 | 1.85 | 1.85 | 1.85 | 0.3K |
| 12:13 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 12:15 | 1.84 | 1.84 | 1.84 | 1.84 | 5.6K |
| 12:16 | 1.80 | 1.81 | 1.80 | 1.81 | 6.9K |
| 12:17 | 1.81 | 1.81 | 1.81 | 1.81 | 15.2K |
| 12:28 | 1.82 | 1.82 | 1.82 | 1.82 | 0.8K |
| 12:43 | 1.80 | 1.80 | 1.80 | 1.80 | 4.3K |
| 12:46 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
| 12:52 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 12:53 | 1.80 | 1.81 | 1.80 | 1.81 | 5.1K |
| 13:01 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 13:13 | 1.79 | 1.79 | 1.79 | 1.79 | 1.1K |
| 13:20 | 1.79 | 1.79 | 1.79 | 1.79 | 0.8K |
| 13:39 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 13:44 | 1.76 | 1.76 | 1.76 | 1.76 | 2.7K |
| 13:45 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 13:52 | 1.73 | 1.73 | 1.73 | 1.73 | 1.4K |
| 13:59 | 1.74 | 1.74 | 1.74 | 1.74 | 0.9K |
| 14:49 | 1.74 | 1.74 | 1.74 | 1.74 | 12.9K |
| 14:57 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 15:02 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 15:06 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 15:08 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 15:10 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 15:24 | 1.77 | 1.77 | 1.77 | 1.77 | 0.6K |
| 15:25 | 1.77 | 1.77 | 1.77 | 1.77 | 1.0K |
| 15:29 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 15:49 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 15:57 | 1.78 | 1.78 | 1.78 | 1.78 | 0.8K |
| 15:59 | 1.78 | 1.80 | 1.78 | 1.80 | 8.9K |