Synthaverse

SVEP
🏛️ poland →
4.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.93 4.93 4.40 4.44 1.4M
2021-12-29 3.97 5.00 3.96 4.94 3.3M
2021-12-28 3.81 3.98 3.77 3.92 2.1M
2021-12-27 4.00 4.21 3.72 3.75 1.2M
2021-12-23 4.20 4.21 3.94 4.02 1.0M
2021-12-22 4.30 4.45 4.15 4.21 0.5M
2021-12-21 4.49 4.54 4.34 4.34 0.4M
2021-12-20 4.71 4.74 4.48 4.49 0.4M
2021-12-17 4.68 4.80 4.65 4.70 0.5M
2021-12-16 4.65 4.70 4.58 4.62 0.3M
2021-12-15 4.75 4.78 4.64 4.64 0.2M
2021-12-14 4.80 4.96 4.68 4.78 0.4M
2021-12-13 5.00 5.09 4.78 4.82 0.7M
2021-12-10 4.65 5.09 4.55 4.90 0.8M
2021-12-09 4.74 4.85 4.62 4.65 0.3M
2021-12-08 4.78 4.95 4.70 4.79 0.2M
2021-12-07 4.90 4.93 4.72 4.77 0.4M
2021-12-06 5.06 5.10 4.85 4.90 0.4M
2021-12-03 5.05 5.38 4.96 4.99 1.4M
2021-12-02 4.45 5.11 4.45 4.95 1.7M
2021-12-01 4.65 4.65 4.40 4.45 1.0M
2021-11-30 4.91 4.91 4.56 4.68 1.0M
2021-11-29 4.50 5.70 4.40 4.91 4.5M
2021-11-26 6.56 6.80 6.19 6.65 0.7M
2021-11-25 6.55 6.80 5.92 6.50 1.7M
2021-11-24 7.00 7.00 6.44 6.58 0.8M
2021-11-23 7.25 7.30 6.86 7.03 0.5M
2021-11-22 7.50 7.54 7.10 7.29 0.3M
2021-11-19 7.57 7.68 7.30 7.57 0.2M
2021-11-18 7.76 7.84 7.54 7.57 0.2M
2021-11-17 7.52 8.08 7.50 7.76 0.4M
2021-11-16 8.00 8.05 7.20 7.50 0.7M
2021-11-15 8.03 8.21 7.91 8.00 0.2M
2021-11-12 8.00 8.40 7.51 8.07 0.7M
2021-11-10 8.50 8.50 8.10 8.25 0.5M
2021-11-09 8.90 9.04 8.74 8.76 0.1M
2021-11-08 9.00 9.09 8.75 8.90 0.2M
2021-11-05 9.28 9.28 8.86 9.00 0.3M
2021-11-04 9.03 9.40 9.03 9.30 0.2M
2021-11-03 9.20 9.25 8.74 9.04 0.2M
2021-11-02 9.40 9.44 9.20 9.25 0.2M
2021-10-29 9.31 9.50 9.31 9.44 0.1M
2021-10-28 9.50 9.63 9.30 9.32 0.1M
2021-10-27 9.20 9.78 9.15 9.43 0.3M
2021-10-26 9.48 9.50 9.28 9.28 0.1M
2021-10-25 9.35 9.45 9.25 9.44 0.1M
2021-10-22 9.00 9.42 8.94 9.32 0.2M
2021-10-21 9.20 9.39 8.82 9.08 0.3M
2021-10-20 9.35 9.44 9.17 9.35 0.2M
2021-10-19 9.45 9.55 9.35 9.35 0.2M
2021-10-18 9.60 9.60 9.40 9.43 0.3M
2021-10-15 9.70 9.81 9.50 9.55 0.2M
2021-10-14 9.76 9.80 9.70 9.70 0.2M
2021-10-13 9.80 9.93 9.70 9.76 0.1M
2021-10-12 10.13 10.14 9.64 9.79 0.4M
2021-10-11 9.88 10.36 9.65 10.13 0.7M
2021-10-08 9.53 9.90 9.46 9.88 0.4M
2021-10-07 9.42 9.57 9.40 9.51 0.1M
2021-10-06 9.56 9.68 9.37 9.40 0.3M
2021-10-05 9.55 9.76 9.52 9.56 0.1M
2021-10-04 9.90 9.90 9.53 9.55 0.3M
2021-10-01 9.99 10.39 9.76 9.90 0.7M
2021-09-30 9.47 10.30 9.46 9.83 1.1M
2021-09-29 9.43 9.59 9.39 9.56 0.1M
2021-09-28 9.48 9.60 9.40 9.49 0.1M
2021-09-27 9.69 9.69 9.42 9.48 0.1M
2021-09-24 9.60 9.68 9.45 9.55 0.1M
2021-09-23 9.70 9.89 9.51 9.56 0.2M
2021-09-22 9.60 9.64 9.55 9.57 0.1M
2021-09-21 9.50 9.70 9.48 9.52 0.1M
2021-09-20 9.72 9.75 9.37 9.45 0.3M
2021-09-17 9.75 9.88 9.63 9.65 0.3M
2021-09-16 9.70 10.12 9.64 9.69 1.0M
2021-09-15 9.63 9.70 9.60 9.69 0.1M
2021-09-14 9.55 9.71 9.48 9.63 0.2M
2021-09-13 9.70 9.78 9.50 9.60 0.1M
2021-09-10 9.45 9.65 9.35 9.64 0.2M
2021-09-09 9.52 9.59 9.35 9.37 0.1M
2021-09-08 9.44 9.65 9.37 9.51 0.1M
2021-09-07 9.76 9.80 9.35 9.39 0.3M
2021-09-06 9.90 9.90 9.70 9.71 0.2M
2021-09-03 9.80 9.92 9.70 9.80 0.1M
2021-09-02 9.76 10.00 9.70 9.82 0.3M
2021-09-01 10.82 10.90 9.82 9.82 1.7M
2021-08-31 9.90 9.98 9.61 9.98 0.3M
2021-08-30 9.85 9.99 9.63 9.88 0.2M
2021-08-27 9.52 9.80 9.52 9.62 0.2M
2021-08-26 10.08 10.10 9.41 9.50 0.4M
2021-08-25 9.80 10.45 9.70 9.88 1.2M
2021-08-24 9.40 9.75 9.40 9.75 0.3M
2021-08-23 9.20 9.38 9.20 9.37 0.1M
2021-08-20 9.20 9.28 9.07 9.20 0.1M
2021-08-19 9.04 9.45 9.00 9.15 0.1M
2021-08-18 9.21 9.50 9.06 9.06 0.1M
2021-08-17 9.50 9.53 9.20 9.21 0.2M
2021-08-16 9.50 9.80 9.40 9.40 0.3M
2021-08-13 9.65 9.79 9.32 9.41 0.2M
2021-08-12 9.00 9.68 9.00 9.55 0.5M
2021-08-11 8.78 9.49 8.60 8.98 0.6M
2021-08-10 8.82 8.82 8.53 8.54 0.1M
2021-08-09 8.83 8.85 8.45 8.76 0.2M
2021-08-06 8.38 8.44 8.31 8.40 0.1M
2021-08-05 8.45 8.50 8.27 8.44 0.2M
2021-08-04 8.50 8.51 8.30 8.45 0.1M
2021-08-03 8.10 8.91 7.92 8.31 0.6M
2021-08-02 8.27 8.40 8.10 8.10 0.2M
2021-07-30 8.40 8.46 8.20 8.24 0.3M
2021-07-29 8.71 8.77 8.45 8.47 0.3M
2021-07-28 8.76 8.98 8.65 8.71 0.1M
2021-07-27 9.22 9.32 8.55 8.76 0.4M
2021-07-26 9.35 9.40 9.21 9.22 0.1M
2021-07-23 9.40 9.40 9.23 9.30 0.1M
2021-07-22 9.37 9.40 9.25 9.26 0.1M
2021-07-21 9.40 9.53 9.35 9.37 0.1M
2021-07-20 9.54 9.54 9.30 9.37 0.2M
2021-07-19 9.46 9.62 9.45 9.45 0.1M
2021-07-16 9.56 9.58 9.49 9.49 0.1M
2021-07-15 9.52 9.63 9.50 9.56 0.1M
2021-07-14 9.60 9.60 9.51 9.51 0.1M
2021-07-13 9.56 9.68 9.55 9.60 0.1M
2021-07-12 9.88 9.88 9.55 9.56 0.2M
2021-07-09 9.68 10.00 9.55 9.71 0.4M
2021-07-08 9.78 9.78 9.50 9.61 0.1M
2021-07-07 9.61 9.78 9.61 9.70 0.1M
2021-07-06 9.46 9.78 9.46 9.60 0.1M
2021-07-05 9.90 9.90 9.55 9.57 0.1M
2021-07-02 9.50 9.96 9.42 9.84 0.4M
2021-07-01 9.39 9.50 9.35 9.43 0.1M
2021-06-30 9.48 9.56 9.32 9.37 0.2M
2021-06-29 9.52 9.75 9.40 9.50 0.3M
2021-06-28 9.52 9.66 9.51 9.52 0.2M
2021-06-25 9.69 9.77 9.51 9.60 0.1M
2021-06-24 9.51 9.70 9.50 9.57 0.1M
2021-06-23 9.79 10.04 9.46 9.58 0.4M
2021-06-22 9.70 9.77 9.46 9.63 0.2M
2021-06-21 10.00 10.00 9.71 9.74 0.2M
2021-06-18 9.90 10.04 9.88 9.90 0.2M
2021-06-17 9.48 10.89 9.38 9.88 1.2M
2021-06-16 9.66 9.78 9.40 9.48 0.3M
2021-06-15 9.85 9.85 9.70 9.70 0.2M
2021-06-14 9.91 9.97 9.82 9.83 0.1M
2021-06-11 9.99 10.03 9.85 9.85 0.2M
2021-06-10 9.86 10.08 9.85 9.88 0.2M
2021-06-09 9.94 10.09 9.86 9.89 0.2M
2021-06-08 10.06 10.19 9.91 9.95 0.2M
2021-06-07 10.00 10.24 9.90 10.03 0.2M
2021-06-04 9.90 10.15 9.80 10.00 0.2M
2021-06-02 9.88 10.22 9.80 9.90 0.4M
2021-06-01 9.97 9.97 9.70 9.80 0.2M
2021-05-31 9.84 10.30 9.74 9.92 0.5M
2021-05-28 10.10 10.20 9.90 9.96 0.8M
2021-05-27 9.72 11.06 9.60 10.70 1.4M
2021-05-26 9.75 9.78 9.64 9.72 0.1M
2021-05-25 9.80 9.93 9.70 9.70 0.1M
2021-05-24 9.85 9.98 9.72 9.77 0.2M
2021-05-21 9.80 10.06 9.70 9.82 0.2M
2021-05-20 9.80 9.95 9.64 9.76 0.2M
2021-05-19 9.86 10.00 9.75 9.82 0.2M
2021-05-18 9.85 10.15 9.78 10.00 0.3M
2021-05-17 10.45 10.45 9.75 9.87 0.5M
2021-05-14 9.99 10.58 9.71 10.20 0.8M
2021-05-13 9.74 9.88 9.42 9.82 0.3M
2021-05-12 9.46 9.90 9.42 9.57 0.3M
2021-05-11 10.00 10.00 9.50 9.50 0.4M
2021-05-10 9.51 10.08 9.33 9.92 0.6M
2021-05-07 9.22 9.64 9.05 9.50 0.5M
2021-05-06 9.98 9.98 9.02 9.18 1.3M
2021-05-05 11.06 11.14 9.64 9.87 1.3M
2021-05-04 10.15 11.70 9.90 11.06 2.7M
2021-04-30 9.90 10.17 9.90 10.00 0.5M
2021-04-29 9.62 9.90 9.60 9.80 0.5M
2021-04-28 9.90 10.44 9.55 9.60 1.8M
2021-04-27 10.50 10.79 9.87 9.93 1.7M
2021-04-26 11.50 11.68 10.51 10.61 0.9M
2021-04-23 11.50 11.70 11.22 11.30 0.5M
2021-04-22 11.25 12.10 11.17 11.50 1.7M
2021-04-21 11.89 11.98 11.00 11.00 1.1M
2021-04-20 12.27 13.00 11.71 11.85 1.8M
2021-04-19 12.96 13.15 12.14 12.44 0.8M
2021-04-16 12.90 13.14 12.76 12.96 0.3M
2021-04-15 12.70 13.20 12.70 12.70 0.5M
2021-04-14 12.87 13.25 12.30 12.70 1.0M
2021-04-13 13.75 14.00 12.38 12.87 3.1M
2021-04-12 14.50 14.52 14.10 14.10 0.8M
2021-04-09 14.30 14.77 14.20 14.40 0.7M
2021-04-08 14.54 14.75 14.00 14.25 1.5M
2021-04-07 15.78 16.43 14.20 14.38 3.5M
2021-04-06 15.30 16.70 15.09 15.67 2.0M
2021-04-01 15.45 16.20 14.25 15.15 2.3M
2021-03-31 16.80 17.10 15.15 15.15 1.9M
2021-03-30 17.40 17.45 16.40 16.80 1.1M
2021-03-29 17.60 17.95 17.15 17.20 1.1M
2021-03-26 18.20 18.70 17.65 18.15 1.8M
2021-03-25 16.55 18.00 16.40 17.80 2.4M
2021-03-24 17.60 18.45 16.55 16.70 2.7M
2021-03-23 18.30 19.20 17.40 17.60 4.2M
2021-03-22 15.55 18.95 15.00 18.95 7.4M
2021-03-19 16.70 17.15 15.35 15.90 4.5M
2021-03-18 19.10 19.15 16.80 17.40 5.0M
2021-03-17 18.80 20.50 15.60 18.45 13.7M
2021-03-16 15.15 18.90 14.85 17.80 14.9M
2021-03-15 12.30 14.15 12.05 14.15 6.8M
2021-03-12 11.15 12.35 10.90 11.75 4.4M
2021-03-11 12.50 13.75 10.80 10.95 9.9M
2021-03-10 8.82 12.60 8.82 12.15 10.4M
2021-03-09 8.78 8.92 8.76 8.88 0.3M
2021-03-08 8.96 8.96 8.78 8.84 0.3M
2021-03-05 8.96 9.08 8.64 8.80 0.6M
2021-03-04 9.22 9.38 8.90 8.94 1.2M
2021-03-03 8.84 8.96 8.62 8.90 0.6M
2021-03-02 9.08 9.14 8.82 8.90 0.4M
2021-03-01 9.10 9.36 8.92 9.04 0.8M
2021-02-26 8.64 9.14 8.64 8.82 0.6M
2021-02-25 8.86 8.88 8.62 8.64 0.2M
2021-02-24 8.60 8.86 8.60 8.70 0.2M
2021-02-23 8.74 8.88 8.50 8.60 0.4M
2021-02-22 8.98 8.98 8.66 8.74 0.4M
2021-02-19 8.64 9.24 8.52 8.92 1.0M
2021-02-18 9.26 9.30 8.60 8.64 0.9M
2021-02-17 8.50 9.60 8.42 9.02 3.9M
2021-02-16 8.52 8.64 8.38 8.46 0.4M
2021-02-15 8.60 8.74 8.40 8.50 0.3M
2021-02-12 8.84 8.88 8.40 8.52 0.5M
2021-02-11 8.40 9.08 8.22 8.90 1.2M
2021-02-10 8.58 8.66 8.26 8.42 0.6M
2021-02-09 8.70 8.78 8.50 8.54 0.4M
2021-02-08 8.94 9.04 8.60 8.68 0.6M
2021-02-05 9.08 9.20 8.90 8.96 0.3M
2021-02-04 9.10 9.30 8.96 9.04 0.4M
2021-02-03 9.04 9.40 8.92 9.02 0.6M
2021-02-02 9.12 9.16 8.90 8.98 0.5M
2021-02-01 9.12 9.40 8.72 8.96 0.7M
2021-01-29 9.44 9.86 8.86 9.10 1.2M
2021-01-28 8.80 10.15 8.72 9.34 3.2M
2021-01-27 8.48 9.06 8.30 8.74 1.2M
2021-01-26 8.74 8.74 8.32 8.50 0.7M
2021-01-25 9.16 9.30 8.50 8.72 1.0M
2021-01-22 8.50 9.12 8.42 9.04 1.0M
2021-01-21 9.10 9.14 8.32 8.42 1.4M
2021-01-20 9.28 9.54 8.76 9.02 0.9M
2021-01-19 9.98 9.98 9.22 9.40 1.4M
2021-01-18 10.60 10.75 9.94 10.10 0.7M
2021-01-15 10.00 10.90 10.00 10.40 2.0M
2021-01-14 9.90 9.96 9.80 9.94 0.3M
2021-01-13 9.80 10.05 9.66 9.78 0.5M
2021-01-12 9.82 10.50 9.74 9.98 1.2M
2021-01-11 9.84 10.20 9.64 9.82 0.8M
2021-01-08 9.82 10.10 9.50 9.54 0.8M
2021-01-07 9.70 10.40 9.46 9.80 1.2M
2021-01-05 9.20 10.10 8.82 9.82 1.8M
2021-01-04 9.30 9.46 9.06 9.18 1.0M