SyntheticMR

SYNTH
🏛️ sweden →
2.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.09 4.09 4.09 4.09 0.0K
09:08 4.27 4.27 4.27 4.27 0.0K
09:11 4.27 4.27 4.27 4.27 4.7K
09:13 4.27 4.27 4.27 4.27 0.2K
10:23 4.26 4.26 4.26 4.26 0.3K
13:16 4.19 4.19 4.19 4.19 0.1K
13:41 4.15 4.15 4.15 4.15 0.8K
14:13 4.15 4.15 4.15 4.15 1.5K
15:19 4.19 4.19 4.19 4.19 0.1K
15:30 4.15 4.15 4.15 4.15 2.2K
15:54 4.18 4.18 4.18 4.18 1.0K
17:29 4.18 4.18 4.18 4.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available